SLM Corp SLM
NASDAQ · Amerika Birleşik Devletleri · Finans
$22,61-0,02 (-%0,09)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22,61 | -%0,09 | $22,51 | $22,86 | $22,02 | 2,56M |
| 2026-09-30 | $22,63 | -%1,14 | $22,93 | $23,20 | $22,40 | 2,27M |
| 2026-09-29 | $22,89 | -%0,04 | $22,92 | $23,27 | $22,68 | 2,08M |
| 2026-09-28 | $22,90 | -%3,21 | $23,40 | $23,47 | $22,86 | 2,05M |
| 2026-09-25 | $23,66 | +%2,65 | $23,15 | $23,75 | $22,93 | 2,18M |
| 2026-09-24 | $23,05 | -%2,37 | $23,61 | $23,85 | $23,00 | 3,20M |
| 2026-09-23 | $23,61 | -%2,64 | $24,25 | $24,34 | $23,58 | 1,54M |
| 2026-09-22 | $24,25 | -%3,27 | $25,45 | $25,49 | $24,22 | 2,02M |
| 2026-09-21 | $25,07 | -%0,12 | $25,25 | $25,39 | $25,05 | 1,25M |
| 2026-09-18 | $25,10 | +%0,44 | $24,98 | $25,29 | $24,87 | 5,06M |
| 2026-09-17 | $24,99 | -%1,15 | $25,62 | $25,62 | $24,98 | 1,76M |
| 2026-09-16 | $25,28 | -%3,33 | $26,08 | $26,16 | $24,96 | 2,44M |
| 2026-09-15 | $26,15 | -%0,95 | $26,40 | $26,43 | $25,91 | 1,43M |
| 2026-09-14 | $26,40 | +%1,38 | $25,87 | $26,51 | $25,87 | 1,36M |
| 2026-09-11 | $26,04 | +%1,80 | $25,91 | $26,11 | $25,66 | 1,88M |
| 2026-09-10 | $25,58 | -%1,95 | $26,02 | $26,05 | $25,33 | 1,56M |
| 2026-09-09 | $26,09 | -%0,72 | $26,17 | $26,43 | $25,93 | 969,80K |
| 2026-09-08 | $26,28 | -%2,95 | $26,78 | $26,86 | $26,25 | 1,66M |
| 2026-09-04 | $27,08 | +%2,23 | $26,12 | $27,22 | $25,99 | 1,81M |
| 2026-09-03 | $26,49 | -%0,08 | $26,75 | $26,99 | $26,35 | 1,78M |
| 2026-09-02 | $26,51 | +%2,87 | $25,97 | $26,60 | $25,97 | 1,70M |
| 2026-09-01 | $25,77 | -%0,77 | $25,94 | $26,37 | $25,61 | 1,64M |
| 2026-08-31 | $25,97 | -%1,67 | $26,13 | $26,47 | $25,92 | 3,08M |
| 2026-08-28 | $26,41 | -%1,34 | $26,73 | $27,28 | $26,40 | 1,77M |
| 2026-08-27 | $26,77 | -%0,04 | $26,61 | $27,01 | $26,56 | 1,37M |
| 2026-08-26 | $26,78 | +%1,17 | $26,43 | $26,88 | $26,33 | 1,52M |
| 2026-08-25 | $26,47 | +%0,49 | $26,45 | $26,57 | $26,12 | 1,90M |
| 2026-08-24 | $26,34 | -%0,45 | $26,52 | $26,79 | $26,31 | 1,41M |
| 2026-08-21 | $26,46 | +%2,36 | $26,09 | $26,53 | $26,01 | 1,23M |
| 2026-08-20 | $25,85 | -%2,78 | $26,59 | $26,59 | $25,78 | 1,54M |
| 2026-08-19 | $26,59 | -%1,04 | $26,93 | $27,31 | $26,56 | 1,63M |
| 2026-08-18 | $26,87 | -%1,50 | $27,28 | $27,41 | $26,86 | 1,56M |
| 2026-08-17 | $27,28 | -%2,68 | $27,70 | $28,05 | $27,10 | 2,23M |
| 2026-08-14 | $28,03 | +%1,05 | $27,78 | $28,08 | $27,54 | 1,21M |
| 2026-08-13 | $27,74 | -%0,82 | $28,12 | $28,27 | $27,43 | 2,97M |
| 2026-08-12 | $27,97 | +%2,98 | $27,19 | $28,03 | $27,15 | 1,97M |
| 2026-08-11 | $27,16 | -%0,59 | $27,25 | $27,84 | $27,08 | 1,36M |
| 2026-08-10 | $27,32 | -%0,18 | $27,20 | $27,66 | $27,12 | 2,43M |
| 2026-08-07 | $27,37 | -%0,15 | $27,36 | $27,53 | $26,98 | 1,50M |
| 2026-08-06 | $27,41 | -%0,22 | $27,53 | $27,68 | $27,34 | 2,01M |
| 2026-08-05 | $27,47 | -%1,40 | $27,83 | $27,95 | $27,31 | 1,90M |
| 2026-08-04 | $27,86 | +%2,80 | $27,10 | $27,92 | $27,00 | 2,06M |
| 2026-08-03 | $27,10 | +%4,23 | $26,03 | $27,34 | $26,03 | 3,94M |
| 2026-07-31 | $26,00 | +%0,62 | $25,84 | $26,19 | $25,56 | 2,46M |
| 2026-07-30 | $25,84 | +%0,58 | $25,75 | $25,93 | $24,93 | 2,39M |
| 2026-07-29 | $25,69 | +%1,98 | $24,90 | $25,90 | $24,90 | 3,51M |
| 2026-07-28 | $25,19 | -%0,90 | $25,56 | $25,82 | $25,05 | 2,71M |
| 2026-07-27 | $25,42 | +%4,65 | $24,63 | $25,48 | $24,27 | 3,20M |
| 2026-07-24 | $24,29 | +%0,45 | $23,00 | $24,52 | $23,00 | 6,26M |
| 2026-07-23 | $24,18 | -%4,12 | $24,99 | $25,18 | $24,01 | 5,67M |
| 2026-07-22 | $25,22 | +%0,12 | $25,00 | $25,35 | $24,93 | 1,80M |
| 2026-07-21 | $25,19 | -%0,55 | $25,36 | $25,46 | $24,80 | 2,72M |
| 2026-07-20 | $25,33 | -%0,04 | $25,30 | $25,54 | $25,08 | 2,33M |
| 2026-07-17 | $25,34 | -%1,02 | $25,50 | $25,63 | $25,16 | 1,92M |
| 2026-07-16 | $25,60 | +%1,03 | $25,28 | $25,87 | $25,28 | 2,46M |
| 2026-07-15 | $25,34 | -%0,74 | $25,53 | $25,62 | $25,14 | 2,92M |
| 2026-07-14 | $25,53 | +%2,57 | $24,64 | $25,55 | $24,64 | 2,50M |
| 2026-07-13 | $24,89 | -%0,28 | $25,10 | $25,23 | $24,61 | 2,17M |
| 2026-07-10 | $24,96 | +%0,93 | $25,05 | $25,15 | $24,61 | 3,50M |
| 2026-07-09 | $24,73 | +%3,47 | $24,04 | $25,11 | $23,94 | 4,67M |
| 2026-07-08 | $23,90 | -%4,70 | $24,75 | $24,76 | $23,71 | 3,37M |
| 2026-07-07 | $25,08 | -%1,76 | $25,03 | $25,43 | $24,64 | 2,96M |
| 2026-07-06 | $25,53 | -%0,27 | $25,56 | $25,92 | $25,23 | 4,26M |
| 2026-07-02 | $25,60 | -%0,27 | $25,90 | $26,05 | $24,94 | 2,19M |
| 2026-07-01 | $25,67 | -%1,04 | $25,96 | $26,06 | $25,37 | 3,58M |
| 2026-06-30 | $25,94 | -%0,65 | $26,06 | $26,14 | $25,78 | 3,69M |
| 2026-06-29 | $26,11 | +%2,59 | $25,23 | $26,15 | $25,14 | 2,77M |
| 2026-06-26 | $25,45 | +%3,41 | $24,47 | $25,52 | $24,38 | 6,02M |
| 2026-06-25 | $24,61 | +%3,23 | $24,03 | $25,12 | $24,00 | 2,66M |
| 2026-06-24 | $23,84 | +%2,58 | $23,24 | $24,03 | $23,24 | 1,58M |
| 2026-06-23 | $23,24 | +%1,75 | $22,80 | $23,46 | $22,75 | 2,59M |
| 2026-06-22 | $22,84 | -%0,83 | $23,01 | $23,07 | $22,55 | 2,07M |
| 2026-06-18 | $23,03 | +%0,35 | $22,99 | $23,45 | $22,82 | 5,18M |
| 2026-06-17 | $22,95 | +%2,23 | $22,49 | $23,56 | $22,41 | 3,09M |
| 2026-06-16 | $22,45 | +%2,42 | $22,29 | $22,58 | $22,10 | 2,31M |
| 2026-06-15 | $21,92 | -%2,06 | $22,57 | $22,89 | $21,75 | 2,86M |
| 2026-06-12 | $22,38 | +%1,08 | $22,16 | $22,54 | $21,72 | 3,00M |
| 2026-06-11 | $22,14 | +%3,94 | $21,49 | $22,23 | $21,33 | 2,43M |
| 2026-06-10 | $21,30 | -%7,59 | $22,39 | $22,84 | $21,26 | 6,95M |
| 2026-06-09 | $23,05 | +%2,95 | $22,63 | $23,31 | $22,60 | 1,87M |
| 2026-06-08 | $22,39 | %0,00 | $22,05 | $22,68 | $22,05 | 1,93M |
| 2026-06-05 | $22,39 | +%0,49 | $22,19 | $22,54 | $22,09 | 3,51M |
| 2026-06-04 | $22,28 | +%3,05 | $21,94 | $22,64 | $21,90 | 3,51M |
| 2026-06-03 | $21,62 | -%1,95 | $21,96 | $21,96 | $21,36 | 2,00M |
| 2026-06-02 | $22,05 | -%0,05 | $21,98 | $22,17 | $21,80 | 1,96M |
| 2026-06-01 | $22,06 | -%0,27 | $22,12 | $22,28 | $21,85 | 2,87M |
| 2026-05-29 | $22,12 | +%1,10 | $21,91 | $22,47 | $21,91 | 2,48M |
| 2026-05-28 | $21,88 | %0,00 | $21,86 | $22,18 | $21,79 | 1,43M |
| 2026-05-27 | $21,88 | -%0,91 | $22,25 | $22,44 | $21,87 | 1,43M |
| 2026-05-26 | $22,08 | -%0,32 | $22,16 | $22,26 | $21,72 | 1,40M |