Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,67 | +%1,21 | $0,61 | $0,73 | $0,61 | 1,44M |
| 2026-09-30 | $0,66 | -%4,35 | $0,62 | $0,66 | $0,57 | 3,77M |
| 2026-09-29 | $0,69 | +%13,11 | $0,88 | $1,03 | $0,66 | 253,63M |
| 2026-09-28 | $0,61 | -%7,44 | $0,65 | $0,65 | $0,61 | 80,70K |
| 2026-09-25 | $0,66 | +%4,60 | $0,63 | $0,68 | $0,63 | 114,10K |
| 2026-09-24 | $0,63 | +%3,28 | $0,62 | $0,65 | $0,61 | 78,40K |
| 2026-09-23 | $0,61 | -%2,56 | $0,63 | $0,64 | $0,61 | 55,40K |
| 2026-09-22 | $0,63 | +%1,62 | $0,62 | $0,67 | $0,62 | 98,40K |
| 2026-09-21 | $0,62 | +%5,66 | $0,59 | $0,65 | $0,59 | 187,80K |
| 2026-09-18 | $0,58 | +%1,22 | $0,65 | $0,65 | $0,58 | 241,90K |
| 2026-09-17 | $0,58 | +%4,35 | $0,59 | $0,60 | $0,56 | 75,70K |
| 2026-09-16 | $0,55 | -%2,65 | $0,58 | $0,58 | $0,55 | 82,30K |
| 2026-09-15 | $0,57 | -%2,58 | $0,57 | $0,58 | $0,56 | 77,80K |
| 2026-09-14 | $0,58 | -%1,19 | $0,59 | $0,62 | $0,58 | 49,70K |
| 2026-09-11 | $0,59 | +%2,97 | $0,58 | $0,61 | $0,57 | 81,00K |
| 2026-09-10 | $0,57 | -%7,14 | $0,63 | $0,63 | $0,56 | 221,70K |
| 2026-09-09 | $0,62 | -%1,75 | $0,65 | $0,65 | $0,61 | 190,70K |
| 2026-09-08 | $0,63 | -%3,09 | $0,63 | $0,64 | $0,62 | 49,90K |
| 2026-09-04 | $0,65 | +%4,19 | $0,61 | $0,65 | $0,61 | 64,90K |
| 2026-09-03 | $0,62 | +%0,32 | $0,63 | $0,63 | $0,61 | 38,60K |
| 2026-09-02 | $0,62 | -%0,16 | $0,62 | $0,64 | $0,61 | 89,80K |
| 2026-09-01 | $0,62 | -%2,97 | $0,63 | $0,64 | $0,61 | 117,00K |
| 2026-08-31 | $0,64 | -%2,14 | $0,68 | $0,68 | $0,63 | 69,70K |
| 2026-08-28 | $0,65 | +%1,24 | $0,67 | $0,69 | $0,63 | 83,70K |
| 2026-08-27 | $0,64 | -%10,42 | $0,69 | $0,71 | $0,63 | 170,00K |
| 2026-08-26 | $0,72 | +%2,56 | $0,69 | $0,72 | $0,67 | 111,10K |
| 2026-08-25 | $0,70 | -%7,75 | $0,77 | $0,77 | $0,70 | 161,00K |
| 2026-08-24 | $0,76 | +%11,91 | $0,67 | $0,81 | $0,66 | 418,80K |
| 2026-08-21 | $0,68 | +%5,59 | $0,66 | $0,69 | $0,63 | 115,40K |
| 2026-08-20 | $0,64 | +%0,31 | $0,64 | $0,67 | $0,61 | 163,30K |
| 2026-08-19 | $0,64 | -%4,18 | $0,66 | $0,66 | $0,63 | 170,70K |
| 2026-08-18 | $0,67 | +%1,36 | $0,64 | $0,69 | $0,63 | 166,50K |
| 2026-08-17 | $0,66 | +%12,03 | $0,58 | $0,69 | $0,57 | 390,00K |
| 2026-08-14 | $0,59 | +%10,07 | $0,55 | $0,65 | $0,55 | 631,60K |
| 2026-08-13 | $0,54 | -%24,29 | $0,64 | $0,65 | $0,52 | 882,20K |
| 2026-08-12 | $0,71 | -%0,28 | $0,72 | $0,75 | $0,68 | 393,10K |
| 2026-08-11 | $0,71 | +%16,58 | $0,61 | $0,75 | $0,61 | 686,80K |
| 2026-08-10 | $0,61 | +%5,00 | $0,61 | $0,64 | $0,57 | 306,50K |
| 2026-08-07 | $0,58 | -%5,54 | $0,61 | $0,64 | $0,58 | 159,90K |
| 2026-08-06 | $0,61 | -%9,71 | $0,66 | $0,66 | $0,60 | 326,30K |
| 2026-08-05 | $0,68 | +%13,52 | $0,61 | $0,69 | $0,60 | 284,60K |
| 2026-08-04 | $0,60 | -%0,17 | $0,60 | $0,61 | $0,58 | 218,10K |
| 2026-08-03 | $0,60 | +%7,72 | $0,56 | $0,62 | $0,56 | 268,60K |
| 2026-07-31 | $0,56 | +%2,77 | $0,55 | $0,58 | $0,51 | 408,40K |
| 2026-07-30 | $0,54 | -%7,35 | $0,57 | $0,59 | $0,52 | 581,00K |
| 2026-07-29 | $0,58 | -%5,65 | $0,62 | $0,62 | $0,56 | 737,80K |
| 2026-07-28 | $0,62 | -%2,36 | $0,64 | $0,64 | $0,59 | 356,70K |
| 2026-07-27 | $0,63 | +%2,42 | $0,63 | $0,69 | $0,60 | 343,30K |
| 2026-07-24 | $0,62 | +%1,64 | $0,64 | $0,76 | $0,60 | 2,28M |
| 2026-07-23 | $0,61 | -%4,98 | $0,68 | $0,73 | $0,55 | 1,15M |
| 2026-07-22 | $0,64 | -%19,95 | $0,78 | $0,88 | $0,63 | 2,01M |
| 2026-07-21 | $0,80 | -%22,88 | $1,03 | $1,16 | $0,79 | 3,83M |
| 2026-07-20 | $1,04 | -%8,77 | $1,12 | $1,31 | $0,96 | 15,14M |
| 2026-07-17 | $1,14 | +%67,40 | $1,14 | $1,22 | $0,91 | 205,04M |
| 2026-07-16 | $0,68 | -%4,22 | $0,73 | $0,76 | $0,68 | 109,10K |
| 2026-07-15 | $0,71 | +%5,18 | $0,68 | $0,75 | $0,68 | 79,20K |
| 2026-07-14 | $0,68 | +%4,00 | $0,66 | $0,69 | $0,65 | 27,30K |
| 2026-07-13 | $0,65 | -%3,85 | $0,68 | $0,70 | $0,63 | 124,40K |
| 2026-07-10 | $0,68 | +%3,36 | $0,66 | $0,68 | $0,64 | 52,50K |
| 2026-07-09 | $0,65 | +%5,48 | $0,63 | $0,66 | $0,63 | 69,60K |
| 2026-07-08 | $0,62 | -%10,92 | $0,70 | $0,70 | $0,62 | 144,50K |
| 2026-07-07 | $0,70 | +%1,46 | $0,67 | $0,70 | $0,65 | 63,40K |
| 2026-07-06 | $0,69 | -%6,03 | $0,72 | $0,76 | $0,65 | 173,40K |
| 2026-07-02 | $0,73 | +%5,19 | $0,70 | $0,80 | $0,70 | 140,70K |
| 2026-07-01 | $0,69 | +%4,52 | $0,69 | $0,70 | $0,67 | 111,00K |
| 2026-06-30 | $0,66 | -%9,17 | $0,71 | $0,71 | $0,65 | 173,30K |
| 2026-06-29 | $0,73 | -%6,52 | $0,81 | $0,81 | $0,67 | 303,60K |
| 2026-06-26 | $0,78 | +%17,95 | $0,67 | $0,94 | $0,67 | 2,58M |
| 2026-06-25 | $0,66 | -%9,05 | $0,75 | $0,80 | $0,64 | 527,80K |
| 2026-06-24 | $0,73 | -%11,10 | $0,84 | $0,84 | $0,73 | 95,30K |
| 2026-06-23 | $0,82 | -%7,97 | $0,90 | $0,90 | $0,80 | 102,10K |
| 2026-06-22 | $0,89 | +%5,82 | $0,88 | $0,95 | $0,88 | 83,60K |
| 2026-06-18 | $0,84 | -%9,75 | $0,96 | $0,99 | $0,84 | 132,20K |
| 2026-06-17 | $0,93 | -%2,91 | $0,98 | $1,02 | $0,92 | 115,70K |
| 2026-06-16 | $0,96 | -%8,48 | $1,03 | $1,08 | $0,96 | 106,40K |
| 2026-06-15 | $1,05 | +%1,94 | $1,05 | $1,05 | $1,02 | 47,40K |
| 2026-06-12 | $1,03 | -%3,74 | $1,09 | $1,10 | $1,02 | 62,60K |
| 2026-06-11 | $1,07 | +%3,88 | $1,02 | $1,08 | $1,02 | 55,10K |
| 2026-06-10 | $1,03 | -%1,90 | $1,07 | $1,09 | $1,03 | 64,10K |
| 2026-06-09 | $1,05 | -%1,87 | $1,07 | $1,08 | $1,02 | 105,00K |
| 2026-06-08 | $1,07 | -%3,60 | $1,13 | $1,13 | $1,05 | 53,90K |
| 2026-06-05 | $1,11 | -%3,48 | $1,17 | $1,17 | $1,07 | 90,90K |
| 2026-06-04 | $1,15 | -%4,17 | $1,19 | $1,21 | $1,15 | 46,90K |
| 2026-06-03 | $1,20 | -%9,09 | $1,31 | $1,32 | $1,18 | 93,50K |
| 2026-06-02 | $1,32 | +%3,13 | $1,26 | $1,33 | $1,23 | 69,90K |
| 2026-06-01 | $1,28 | +%4,92 | $1,20 | $1,28 | $1,19 | 62,90K |
| 2026-05-29 | $1,22 | -%4,69 | $1,30 | $1,30 | $1,21 | 117,10K |
| 2026-05-28 | $1,28 | %0,00 | $1,29 | $1,36 | $1,26 | 45,20K |
| 2026-05-27 | $1,28 | -%5,88 | $1,38 | $1,40 | $1,24 | 124,10K |
| 2026-05-26 | $1,36 | +%17,24 | $1,19 | $1,46 | $1,14 | 241,30K |