Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,83 | -%1,63 | $5,01 | $5,06 | $4,83 | 23,99K |
| 2026-09-30 | $4,91 | -%1,21 | $5,10 | $5,10 | $4,91 | 5,70K |
| 2026-09-29 | $4,97 | -%3,50 | $5,11 | $5,15 | $4,92 | 15,20K |
| 2026-09-28 | $5,15 | -%1,90 | $5,26 | $5,26 | $5,09 | 13,80K |
| 2026-09-25 | $5,25 | +%1,35 | $5,22 | $5,39 | $5,13 | 10,80K |
| 2026-09-24 | $5,18 | -%1,15 | $5,28 | $5,29 | $5,13 | 14,10K |
| 2026-09-23 | $5,24 | -%1,69 | $5,30 | $5,36 | $5,17 | 7,90K |
| 2026-09-22 | $5,33 | -%1,84 | $5,35 | $5,49 | $5,33 | 7,90K |
| 2026-09-21 | $5,43 | -%3,04 | $5,65 | $5,65 | $5,35 | 14,30K |
| 2026-09-18 | $5,60 | +%7,49 | $5,27 | $5,61 | $5,22 | 28,10K |
| 2026-09-17 | $5,21 | +%5,68 | $4,95 | $5,30 | $4,92 | 18,00K |
| 2026-09-16 | $4,93 | -%0,60 | $4,94 | $5,02 | $4,81 | 13,90K |
| 2026-09-15 | $4,96 | +%0,20 | $4,99 | $5,38 | $4,82 | 21,70K |
| 2026-09-14 | $4,95 | -%5,35 | $5,31 | $5,32 | $4,94 | 26,10K |
| 2026-09-11 | $5,23 | -%1,69 | $5,31 | $5,48 | $5,13 | 29,10K |
| 2026-09-10 | $5,32 | +%2,11 | $5,25 | $5,66 | $5,12 | 32,20K |
| 2026-09-09 | $5,21 | -%6,46 | $5,60 | $5,69 | $5,20 | 54,60K |
| 2026-09-08 | $5,57 | -%7,01 | $5,99 | $6,47 | $5,57 | 85,10K |
| 2026-09-04 | $5,99 | -%0,17 | $6,02 | $6,19 | $5,94 | 18,40K |
| 2026-09-03 | $6,00 | -%6,25 | $6,48 | $6,95 | $5,93 | 76,20K |
| 2026-09-02 | $6,40 | -%2,88 | $6,68 | $6,98 | $6,19 | 119,10K |
| 2026-09-01 | $6,59 | +%9,83 | $6,08 | $7,06 | $6,02 | 134,50K |
| 2026-08-31 | $6,00 | +%4,35 | $5,76 | $6,04 | $5,76 | 67,70K |
| 2026-08-28 | $5,75 | -%1,54 | $5,97 | $6,05 | $5,69 | 22,90K |
| 2026-08-27 | $5,84 | +%0,34 | $5,84 | $5,87 | $5,78 | 2,40K |
| 2026-08-26 | $5,82 | -%2,51 | $5,94 | $6,05 | $5,76 | 30,20K |
| 2026-08-25 | $5,97 | +%5,48 | $5,70 | $6,04 | $5,59 | 20,40K |
| 2026-08-24 | $5,66 | +%1,43 | $5,53 | $6,02 | $5,53 | 34,20K |
| 2026-08-21 | $5,58 | +%0,18 | $5,75 | $6,07 | $5,50 | 27,30K |
| 2026-08-20 | $5,57 | -%1,42 | $5,69 | $5,85 | $5,50 | 17,80K |
| 2026-08-19 | $5,65 | -%4,88 | $5,92 | $6,18 | $5,65 | 24,20K |
| 2026-08-18 | $5,94 | +%1,37 | $5,99 | $6,32 | $5,85 | 17,80K |
| 2026-08-17 | $5,86 | -%9,57 | $6,49 | $6,80 | $5,75 | 47,90K |
| 2026-08-14 | $6,48 | +%15,51 | $5,59 | $7,07 | $5,59 | 126,10K |
| 2026-08-13 | $5,61 | +%2,00 | $5,49 | $5,79 | $5,27 | 37,00K |
| 2026-08-12 | $5,50 | +%6,59 | $5,20 | $5,50 | $4,60 | 143,00K |
| 2026-08-11 | $5,16 | +%2,99 | $5,01 | $5,20 | $4,86 | 34,50K |
| 2026-08-10 | $5,01 | +%6,82 | $4,88 | $5,19 | $4,80 | 80,30K |
| 2026-08-07 | $4,69 | -%0,85 | $4,80 | $4,89 | $4,64 | 22,20K |
| 2026-08-06 | $4,73 | +%1,50 | $4,72 | $4,73 | $4,72 | 1,50K |
| 2026-08-05 | $4,66 | -%2,51 | $4,90 | $4,90 | $4,62 | 9,80K |
| 2026-08-04 | $4,78 | +%2,58 | $4,65 | $4,82 | $4,65 | 7,60K |
| 2026-08-03 | $4,66 | -%1,27 | $4,66 | $4,75 | $4,21 | 49,10K |
| 2026-07-31 | $4,72 | -%1,05 | $4,83 | $4,85 | $4,72 | 10,30K |
| 2026-07-30 | $4,77 | -%0,83 | $4,82 | $4,89 | $4,75 | 3,70K |
| 2026-07-29 | $4,81 | +%0,42 | $4,79 | $4,93 | $4,75 | 10,80K |
| 2026-07-28 | $4,79 | -%0,21 | $4,80 | $5,00 | $4,73 | 18,50K |
| 2026-07-27 | $4,80 | +%4,35 | $4,63 | $4,94 | $4,56 | 28,40K |
| 2026-07-24 | $4,60 | +%0,66 | $4,58 | $4,74 | $4,21 | 24,80K |
| 2026-07-23 | $4,57 | -%2,97 | $4,79 | $5,09 | $4,56 | 90,00K |
| 2026-07-22 | $4,71 | +%34,57 | $3,54 | $4,86 | $3,54 | 431,30K |
| 2026-07-21 | $3,50 | -%10,03 | $3,89 | $3,90 | $3,40 | 53,60K |
| 2026-07-20 | $3,89 | +%2,64 | $3,78 | $4,01 | $3,71 | 15,20K |
| 2026-07-17 | $3,79 | -%0,26 | $3,87 | $3,97 | $3,70 | 18,20K |
| 2026-07-16 | $3,80 | -%1,81 | $3,80 | $3,86 | $3,80 | 5,30K |
| 2026-07-15 | $3,87 | +%2,38 | $3,93 | $3,94 | $3,74 | 5,10K |
| 2026-07-14 | $3,78 | -%4,06 | $4,02 | $4,09 | $3,77 | 13,60K |
| 2026-07-13 | $3,94 | -%0,76 | $4,00 | $4,07 | $3,93 | 3,90K |
| 2026-07-10 | $3,97 | +%1,28 | $3,86 | $4,00 | $3,83 | 2,80K |
| 2026-07-09 | $3,92 | +%3,70 | $3,77 | $4,00 | $3,76 | 14,60K |
| 2026-07-08 | $3,78 | -%4,30 | $3,98 | $4,09 | $3,78 | 12,80K |
| 2026-07-07 | $3,95 | -%3,89 | $4,05 | $4,30 | $3,70 | 45,10K |
| 2026-07-06 | $4,11 | -%1,91 | $4,12 | $4,34 | $4,11 | 4,10K |
| 2026-07-02 | $4,19 | +%4,23 | $4,10 | $4,39 | $4,01 | 17,30K |
| 2026-07-01 | $4,02 | -%0,74 | $4,01 | $4,20 | $4,01 | 6,40K |
| 2026-06-30 | $4,05 | +%1,00 | $4,18 | $4,18 | $3,96 | 14,30K |
| 2026-06-29 | $4,01 | +%2,56 | $3,80 | $4,17 | $3,80 | 14,80K |
| 2026-06-26 | $3,91 | -%1,51 | $4,07 | $4,31 | $3,70 | 49,40K |
| 2026-06-25 | $3,97 | -%9,57 | $4,43 | $4,47 | $3,89 | 75,60K |
| 2026-06-24 | $4,39 | -%2,44 | $4,50 | $4,66 | $4,39 | 16,00K |
| 2026-06-23 | $4,50 | -%0,22 | $4,50 | $4,58 | $4,48 | 17,60K |
| 2026-06-22 | $4,51 | -%2,59 | $4,56 | $4,63 | $4,50 | 25,70K |
| 2026-06-18 | $4,63 | +%7,18 | $4,35 | $4,71 | $4,30 | 73,60K |
| 2026-06-17 | $4,32 | +%5,37 | $4,07 | $4,37 | $3,97 | 45,20K |
| 2026-06-16 | $4,10 | -%12,39 | $4,60 | $4,76 | $4,09 | 94,10K |
| 2026-06-15 | $4,68 | -%8,59 | $5,34 | $5,34 | $4,64 | 52,10K |
| 2026-06-12 | $5,12 | +%1,79 | $5,03 | $5,42 | $5,01 | 61,60K |
| 2026-06-11 | $5,03 | +%3,50 | $4,95 | $5,17 | $4,84 | 65,00K |
| 2026-06-10 | $4,86 | +%1,46 | $4,86 | $4,95 | $4,54 | 27,70K |
| 2026-06-09 | $4,79 | -%1,44 | $4,80 | $5,07 | $4,48 | 41,30K |
| 2026-06-08 | $4,86 | -%1,62 | $4,91 | $5,09 | $4,68 | 45,30K |
| 2026-06-05 | $4,94 | -%2,95 | $5,04 | $5,29 | $4,76 | 124,80K |
| 2026-06-04 | $5,09 | +%13,11 | $4,60 | $5,50 | $4,55 | 333,40K |
| 2026-06-03 | $4,50 | +%18,73 | $3,79 | $4,61 | $3,70 | 210,10K |
| 2026-06-02 | $3,79 | +%1,88 | $3,72 | $4,00 | $3,71 | 6,90K |
| 2026-06-01 | $3,72 | +%1,09 | $3,79 | $3,93 | $3,69 | 7,60K |
| 2026-05-29 | $3,68 | -%4,91 | $4,06 | $4,06 | $3,68 | 19,50K |
| 2026-05-28 | $3,87 | -%0,51 | $3,90 | $4,07 | $3,86 | 10,30K |
| 2026-05-27 | $3,89 | -%4,42 | $4,01 | $4,22 | $3,89 | 14,40K |
| 2026-05-26 | $4,07 | -%1,69 | $4,11 | $4,11 | $4,02 | 11,60K |