Solaria Energia y Medio Ambiente, S.A. SLR
BME · İspanya · Kamu Hizmetleri
€16,47+0,06 (+%0,40)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,53 | +%0,76 | €16,60 | €16,68 | €16,25 | 279,05K |
| 2026-09-30 | €16,41 | +%1,89 | €16,11 | €16,54 | €16,09 | 1,25M |
| 2026-09-29 | €16,10 | +%1,07 | €16,33 | €16,55 | €16,00 | 1,37M |
| 2026-09-28 | €15,93 | -%3,37 | €16,67 | €16,67 | €15,68 | 1,35M |
| 2026-09-25 | €16,49 | +%8,60 | €15,94 | €16,83 | €15,63 | 2,82M |
| 2026-09-24 | €15,18 | -%6,47 | €16,35 | €17,05 | €14,62 | 3,97M |
| 2026-09-23 | €16,23 | -%5,86 | €17,25 | €17,25 | €16,12 | 2,19M |
| 2026-09-22 | €17,24 | +%0,29 | €17,26 | €17,56 | €17,23 | 934,08K |
| 2026-09-21 | €17,19 | -%0,52 | €17,30 | €17,56 | €17,06 | 750,52K |
| 2026-09-18 | €17,28 | -%1,51 | €17,50 | €17,68 | €16,95 | 1,83M |
| 2026-09-17 | €17,55 | +%1,92 | €17,35 | €17,63 | €17,16 | 1,09M |
| 2026-09-16 | €17,22 | +%4,43 | €16,41 | €17,36 | €16,38 | 1,17M |
| 2026-09-15 | €16,49 | -%2,28 | €17,07 | €17,15 | €16,49 | 992,18K |
| 2026-09-14 | €16,87 | -%8,37 | €18,39 | €18,42 | €16,81 | 2,14M |
| 2026-09-11 | €18,41 | +%2,91 | €17,97 | €18,77 | €17,57 | 1,29M |
| 2026-09-10 | €17,89 | +%1,85 | €17,51 | €18,06 | €17,51 | 867,45K |
| 2026-09-09 | €17,57 | -%0,82 | €17,73 | €17,92 | €17,47 | 1,04M |
| 2026-09-08 | €17,71 | +%3,03 | €17,17 | €17,71 | €17,08 | 890,27K |
| 2026-09-07 | €17,19 | +%2,20 | €16,89 | €17,33 | €16,89 | 722,91K |
| 2026-09-04 | €16,82 | +%1,33 | €16,60 | €16,96 | €16,41 | 760,92K |
| 2026-09-03 | €16,60 | +%0,45 | €16,52 | €16,75 | €16,33 | 727,18K |
| 2026-09-02 | €16,52 | -%2,51 | €16,92 | €16,96 | €16,13 | 1,79M |
| 2026-09-01 | €16,95 | -%0,06 | €17,05 | €17,29 | €16,95 | 1,11M |
| 2026-08-31 | €16,96 | -%2,53 | €17,40 | €17,40 | €16,95 | 1,11M |
| 2026-08-28 | €17,40 | -%1,69 | €17,70 | €18,09 | €17,24 | 1,19M |
| 2026-08-27 | €17,70 | +%4,36 | €17,06 | €17,70 | €17,03 | 1,23M |
| 2026-08-26 | €16,96 | -%0,82 | €17,10 | €17,17 | €16,70 | 789,80K |
| 2026-08-25 | €17,10 | +%0,68 | €16,98 | €17,26 | €16,96 | 754,52K |
| 2026-08-24 | €16,99 | -%0,82 | €17,12 | €17,22 | €16,88 | 797,37K |
| 2026-08-21 | €17,13 | +%1,06 | €17,06 | €17,43 | €16,86 | 764,12K |
| 2026-08-20 | €16,94 | -%0,12 | €17,08 | €17,18 | €16,75 | 829,97K |
| 2026-08-19 | €16,97 | +%1,83 | €17,10 | €17,39 | €16,91 | 1,19M |
| 2026-08-18 | €16,66 | +%1,46 | €16,42 | €16,88 | €16,42 | 824,56K |
| 2026-08-17 | €16,42 | +%0,61 | €16,30 | €16,57 | €16,25 | 781,50K |
| 2026-08-14 | €16,32 | +%0,15 | €16,29 | €16,34 | €15,98 | 965,85K |
| 2026-08-13 | €16,30 | -%1,90 | €16,54 | €16,54 | €16,20 | 1,21M |
| 2026-08-12 | €16,61 | +%2,75 | €16,27 | €16,81 | €16,13 | 1,34M |
| 2026-08-11 | €16,17 | +%2,25 | €15,79 | €16,30 | €15,79 | 928,95K |
| 2026-08-10 | €15,81 | -%0,06 | €15,87 | €16,21 | €15,74 | 951,89K |
| 2026-08-07 | €15,82 | -%0,94 | €16,00 | €16,04 | €15,82 | 760,41K |
| 2026-08-06 | €15,97 | -%0,37 | €16,05 | €16,17 | €15,86 | 726,30K |
| 2026-08-05 | €16,03 | -%2,08 | €16,50 | €16,58 | €16,02 | 658,50K |
| 2026-08-04 | €16,37 | +%0,21 | €16,46 | €16,55 | €16,25 | 916,29K |
| 2026-08-03 | €16,33 | -%2,88 | €17,00 | €17,00 | €15,99 | 991,21K |
| 2026-07-31 | €16,82 | -%1,95 | €17,25 | €17,42 | €16,69 | 1,50M |
| 2026-07-30 | €17,16 | +%3,81 | €16,35 | €17,18 | €16,24 | 1,34M |
| 2026-07-29 | €16,52 | -%3,11 | €17,10 | €17,32 | €16,25 | 1,07M |
| 2026-07-28 | €17,06 | -%4,80 | €18,00 | €18,00 | €16,85 | 1,24M |
| 2026-07-27 | €17,92 | -%1,92 | €18,40 | €18,52 | €17,92 | 491,65K |
| 2026-07-24 | €18,26 | -%0,27 | €18,04 | €18,54 | €18,04 | 442,21K |
| 2026-07-23 | €18,32 | +%1,98 | €18,10 | €18,77 | €18,03 | 1,06M |
| 2026-07-22 | €17,96 | -%0,50 | €18,00 | €18,19 | €17,81 | 714,98K |
| 2026-07-21 | €18,05 | %0,00 | €18,06 | €18,13 | €17,73 | 484,26K |
| 2026-07-20 | €18,05 | +%1,78 | €17,75 | €18,16 | €17,67 | 536,04K |
| 2026-07-17 | €17,74 | -%2,66 | €18,12 | €18,26 | €17,48 | 1,42M |
| 2026-07-16 | €18,22 | -%1,51 | €18,55 | €18,55 | €17,94 | 627,59K |
| 2026-07-15 | €18,50 | -%0,22 | €18,54 | €18,73 | €18,16 | 1,05M |
| 2026-07-14 | €18,54 | +%1,26 | €18,28 | €18,58 | €18,08 | 666,82K |
| 2026-07-13 | €18,31 | -%2,37 | €18,75 | €18,75 | €18,27 | 1,42M |
| 2026-07-10 | €18,75 | %0,00 | €18,66 | €18,81 | €18,47 | 554,46K |
| 2026-07-09 | €18,75 | +%1,46 | €18,83 | €18,86 | €18,44 | 602,75K |
| 2026-07-08 | €18,49 | -%2,84 | €19,03 | €19,48 | €18,36 | 1,20M |
| 2026-07-07 | €19,02 | -%3,38 | €19,55 | €19,59 | €18,97 | 826,10K |
| 2026-07-06 | €19,69 | -%1,13 | €19,83 | €19,84 | €19,31 | 1,12M |
| 2026-07-03 | €19,92 | +%1,30 | €19,72 | €19,95 | €19,58 | 525,33K |
| 2026-07-02 | €19,66 | -%0,25 | €19,71 | €19,92 | €19,62 | 921,67K |
| 2026-07-01 | €19,71 | -%0,98 | €19,80 | €20,31 | €19,42 | 1,13M |
| 2026-06-30 | €19,91 | -%7,16 | €21,77 | €21,86 | €19,91 | 1,78M |
| 2026-06-29 | €21,44 | -%0,28 | €21,48 | €21,97 | €21,41 | 542,63K |
| 2026-06-26 | €21,50 | -%1,10 | €21,62 | €21,78 | €21,45 | 440,99K |
| 2026-06-25 | €21,74 | +%0,14 | €21,50 | €21,96 | €21,21 | 869,95K |
| 2026-06-24 | €21,71 | -%2,51 | €22,20 | €22,25 | €21,55 | 673,78K |
| 2026-06-23 | €22,27 | -%0,85 | €22,17 | €22,47 | €21,96 | 711,45K |
| 2026-06-22 | €22,46 | +%2,23 | €22,35 | €22,46 | €21,84 | 474,37K |
| 2026-06-19 | €21,97 | +%0,55 | €21,87 | €22,21 | €21,59 | 1,12M |
| 2026-06-18 | €21,85 | -%0,64 | €21,96 | €21,96 | €21,57 | 536,59K |
| 2026-06-17 | €21,99 | +%1,57 | €21,66 | €21,99 | €21,31 | 472,60K |
| 2026-06-16 | €21,65 | -%2,96 | €22,34 | €22,36 | €21,56 | 726,47K |
| 2026-06-15 | €22,31 | -%1,24 | €22,75 | €22,77 | €22,16 | 1,29M |
| 2026-06-12 | €22,59 | +%1,48 | €22,50 | €22,82 | €21,96 | 573,02K |
| 2026-06-11 | €22,26 | -%0,62 | €22,39 | €22,80 | €22,26 | 734,38K |
| 2026-06-10 | €22,40 | -%1,97 | €22,85 | €23,09 | €22,26 | 566,96K |
| 2026-06-09 | €22,85 | -%0,44 | €22,95 | €23,71 | €22,82 | 667,89K |
| 2026-06-08 | €22,95 | -%3,45 | €23,68 | €23,86 | €22,90 | 667,34K |
| 2026-06-05 | €23,77 | +%0,30 | €23,74 | €24,15 | €23,63 | 527,22K |
| 2026-06-04 | €23,70 | -%0,50 | €23,58 | €24,24 | €23,39 | 590,87K |
| 2026-06-03 | €23,82 | +%0,13 | €23,79 | €24,09 | €23,70 | 525,76K |
| 2026-06-02 | €23,79 | +%1,54 | €23,32 | €23,79 | €23,05 | 665,79K |
| 2026-06-01 | €23,43 | -%0,30 | €23,36 | €24,04 | €23,30 | 793,41K |
| 2026-05-29 | €23,50 | +%0,04 | €23,40 | €23,51 | €22,91 | 1,01M |