SLR Investment Corp. SLRC
NASDAQ · Amerika Birleşik Devletleri · Çeşitli
$11,67+0,08 (+%0,69)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,67 | +%0,69 | $11,58 | $11,68 | $11,48 | 357,25K |
| 2026-09-30 | $11,59 | -%1,02 | $11,75 | $11,75 | $11,57 | 404,70K |
| 2026-09-29 | $11,71 | +%0,60 | $11,65 | $11,84 | $11,64 | 422,20K |
| 2026-09-28 | $11,64 | -%0,85 | $11,74 | $11,75 | $11,53 | 407,30K |
| 2026-09-25 | $11,74 | +%0,51 | $11,68 | $11,76 | $11,58 | 426,50K |
| 2026-09-24 | $11,68 | -%0,76 | $11,76 | $11,80 | $11,64 | 459,60K |
| 2026-09-23 | $11,77 | -%1,51 | $11,95 | $11,97 | $11,76 | 389,30K |
| 2026-09-22 | $11,95 | -%0,67 | $12,01 | $12,07 | $11,91 | 365,00K |
| 2026-09-21 | $12,03 | +%0,25 | $12,05 | $12,07 | $11,96 | 562,70K |
| 2026-09-18 | $12,00 | -%2,04 | $12,21 | $12,25 | $11,99 | 308,90K |
| 2026-09-17 | $12,25 | +%1,83 | $12,08 | $12,37 | $12,08 | 292,60K |
| 2026-09-16 | $12,03 | -%0,33 | $12,08 | $12,12 | $11,97 | 431,60K |
| 2026-09-15 | $12,07 | -%0,41 | $12,07 | $12,10 | $11,99 | 292,50K |
| 2026-09-14 | $12,12 | +%0,33 | $12,25 | $12,28 | $12,05 | 453,90K |
| 2026-09-11 | $12,08 | -%1,95 | $12,19 | $12,19 | $11,98 | 437,20K |
| 2026-09-10 | $12,32 | -%0,73 | $12,43 | $12,46 | $12,32 | 434,90K |
| 2026-09-09 | $12,41 | -%0,40 | $12,50 | $12,51 | $12,38 | 445,40K |
| 2026-09-08 | $12,46 | -%0,88 | $12,54 | $12,60 | $12,44 | 322,00K |
| 2026-09-04 | $12,57 | -%0,48 | $12,59 | $12,66 | $12,55 | 177,40K |
| 2026-09-03 | $12,63 | -%0,55 | $12,76 | $12,81 | $12,51 | 292,60K |
| 2026-09-02 | $12,70 | +%0,40 | $12,69 | $12,77 | $12,64 | 233,80K |
| 2026-09-01 | $12,65 | -%0,71 | $12,81 | $12,82 | $12,63 | 336,30K |
| 2026-08-31 | $12,74 | +%1,76 | $12,54 | $12,84 | $12,54 | 284,80K |
| 2026-08-28 | $12,52 | +%0,32 | $12,50 | $12,62 | $12,48 | 261,60K |
| 2026-08-27 | $12,48 | -%0,24 | $12,48 | $12,57 | $12,37 | 307,30K |
| 2026-08-26 | $12,51 | -%0,71 | $12,59 | $12,66 | $12,48 | 275,30K |
| 2026-08-25 | $12,60 | -%0,87 | $12,67 | $12,68 | $12,57 | 283,00K |
| 2026-08-24 | $12,71 | +%0,63 | $12,64 | $12,73 | $12,55 | 425,30K |
| 2026-08-21 | $12,63 | +%0,40 | $12,60 | $12,68 | $12,47 | 423,80K |
| 2026-08-20 | $12,58 | -%1,18 | $12,66 | $12,80 | $12,56 | 601,50K |
| 2026-08-19 | $12,73 | +%0,63 | $12,70 | $12,80 | $12,67 | 253,30K |
| 2026-08-18 | $12,65 | -%0,16 | $12,67 | $12,74 | $12,63 | 243,80K |
| 2026-08-17 | $12,67 | -%1,71 | $12,89 | $12,89 | $12,64 | 322,10K |
| 2026-08-14 | $12,89 | -%1,15 | $13,04 | $13,13 | $12,88 | 209,80K |
| 2026-08-13 | $13,04 | +%1,64 | $12,87 | $13,12 | $12,87 | 381,40K |
| 2026-08-12 | $12,83 | -%0,85 | $12,93 | $12,94 | $12,81 | 249,10K |
| 2026-08-11 | $12,94 | -%0,23 | $12,85 | $12,98 | $12,78 | 398,70K |
| 2026-08-10 | $12,97 | -%0,99 | $13,07 | $13,07 | $12,80 | 255,80K |
| 2026-08-07 | $13,10 | +%1,31 | $12,96 | $13,20 | $12,90 | 397,90K |
| 2026-08-06 | $12,93 | +%2,13 | $12,69 | $13,03 | $12,57 | 544,00K |
| 2026-08-05 | $12,66 | -%3,95 | $12,86 | $12,98 | $12,47 | 633,50K |
| 2026-08-04 | $13,18 | +%1,38 | $13,01 | $13,18 | $12,97 | 408,50K |
| 2026-08-03 | $13,00 | +%3,34 | $12,60 | $13,10 | $12,60 | 455,30K |
| 2026-07-31 | $12,58 | -%1,41 | $12,76 | $12,88 | $12,51 | 332,60K |
| 2026-07-30 | $12,76 | -%1,16 | $12,86 | $12,87 | $12,58 | 246,20K |
| 2026-07-29 | $12,91 | -%0,46 | $13,10 | $13,15 | $12,88 | 356,40K |
| 2026-07-28 | $12,97 | +%0,31 | $13,03 | $13,18 | $12,94 | 1,87M |
| 2026-07-27 | $12,93 | -%0,08 | $12,99 | $13,16 | $12,93 | 328,90K |
| 2026-07-24 | $12,94 | +%0,47 | $12,91 | $13,05 | $12,88 | 167,10K |
| 2026-07-23 | $12,88 | -%1,98 | $13,10 | $13,11 | $12,78 | 324,60K |
| 2026-07-22 | $13,14 | -%0,68 | $13,26 | $13,37 | $13,09 | 616,10K |
| 2026-07-21 | $13,23 | +%2,32 | $12,95 | $13,25 | $12,93 | 349,70K |
| 2026-07-20 | $12,93 | -%1,45 | $13,13 | $13,15 | $12,82 | 310,60K |
| 2026-07-17 | $13,12 | -%1,28 | $13,27 | $13,34 | $13,02 | 220,60K |
| 2026-07-16 | $13,29 | +%0,53 | $13,14 | $13,31 | $13,03 | 349,90K |
| 2026-07-15 | $13,22 | +%1,23 | $13,14 | $13,28 | $13,14 | 196,20K |
| 2026-07-14 | $13,06 | +%0,93 | $12,90 | $13,16 | $12,90 | 198,50K |
| 2026-07-13 | $12,94 | -%0,23 | $13,09 | $13,15 | $12,88 | 277,30K |
| 2026-07-10 | $12,97 | +%2,29 | $12,79 | $13,08 | $12,79 | 274,50K |
| 2026-07-09 | $12,68 | -%0,63 | $12,75 | $12,79 | $12,56 | 325,60K |
| 2026-07-08 | $12,76 | +%1,27 | $12,54 | $12,82 | $12,50 | 243,30K |
| 2026-07-07 | $12,60 | -%1,95 | $12,68 | $12,94 | $12,58 | 336,00K |
| 2026-07-06 | $12,85 | +%3,96 | $12,41 | $12,89 | $12,35 | 2,45M |
| 2026-07-02 | $12,36 | -%0,72 | $12,40 | $12,54 | $12,30 | 347,10K |
| 2026-07-01 | $12,45 | +%0,65 | $12,34 | $12,60 | $12,34 | 388,00K |
| 2026-06-30 | $12,37 | -%0,80 | $12,47 | $12,55 | $12,37 | 416,10K |
| 2026-06-29 | $12,47 | +%0,40 | $12,42 | $12,53 | $12,33 | 352,70K |
| 2026-06-26 | $12,42 | +%0,89 | $12,23 | $12,46 | $12,20 | 482,30K |
| 2026-06-25 | $12,31 | +%0,82 | $12,25 | $12,37 | $12,21 | 408,30K |
| 2026-06-24 | $12,21 | -%1,85 | $12,38 | $12,38 | $12,13 | 471,40K |
| 2026-06-23 | $12,44 | +%1,47 | $12,20 | $12,45 | $12,17 | 288,60K |
| 2026-06-22 | $12,26 | -%1,29 | $12,40 | $12,47 | $12,23 | 390,90K |
| 2026-06-18 | $12,42 | +%0,57 | $12,30 | $12,48 | $12,27 | 568,80K |
| 2026-06-17 | $12,35 | -%1,20 | $12,54 | $12,55 | $12,32 | 331,30K |
| 2026-06-16 | $12,50 | -%0,32 | $12,56 | $12,71 | $12,44 | 374,60K |
| 2026-06-15 | $12,54 | -%1,34 | $12,74 | $12,77 | $12,50 | 392,30K |
| 2026-06-12 | $12,71 | -%1,63 | $12,64 | $12,78 | $12,53 | 424,20K |
| 2026-06-11 | $12,92 | -%0,62 | $13,02 | $13,04 | $12,83 | 305,20K |
| 2026-06-10 | $13,00 | +%0,85 | $12,93 | $13,13 | $12,91 | 234,70K |
| 2026-06-09 | $12,89 | +%1,18 | $12,79 | $12,93 | $12,79 | 220,20K |
| 2026-06-08 | $12,74 | -%0,39 | $12,80 | $12,96 | $12,54 | 332,70K |
| 2026-06-05 | $12,79 | -%2,74 | $13,08 | $13,18 | $12,79 | 302,30K |
| 2026-06-04 | $13,15 | +%1,78 | $12,93 | $13,18 | $12,93 | 305,70K |
| 2026-06-03 | $12,92 | -%2,49 | $13,14 | $13,15 | $12,89 | 372,90K |
| 2026-06-02 | $13,25 | -%0,67 | $13,26 | $13,36 | $13,24 | 244,80K |
| 2026-06-01 | $13,34 | +%1,99 | $13,22 | $13,41 | $13,17 | 318,20K |
| 2026-05-29 | $13,08 | -%0,76 | $13,12 | $13,24 | $13,03 | 237,80K |
| 2026-05-28 | $13,18 | +%0,30 | $13,13 | $13,30 | $13,12 | 228,10K |
| 2026-05-27 | $13,14 | +%0,15 | $13,10 | $13,26 | $13,10 | 202,40K |
| 2026-05-26 | $13,12 | +%1,16 | $13,02 | $13,22 | $13,02 | 296,60K |