Smart Capital S.P.A. SMCAP
MIL · İtalya · Finans
€1,550,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-29 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-28 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-25 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-24 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-23 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-22 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 12,90K |
| 2026-09-21 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-18 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 12,90K |
| 2026-09-17 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 12,90K |
| 2026-09-16 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-15 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-14 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-11 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-10 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-09 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-08 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-07 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-04 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-03 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-02 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-01 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-31 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-28 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-27 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-26 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-25 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 35,49K |
| 2026-08-24 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-21 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-20 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-19 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-18 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-17 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-14 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-13 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-12 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-11 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-10 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-07 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-06 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-08-05 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-08-04 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-03 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-07-31 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-30 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-29 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-07-28 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-27 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-07-24 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-07-23 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-07-22 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-07-21 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-20 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-17 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-16 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-15 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-14 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-13 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-10 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-07-09 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 3,23K |
| 2026-07-08 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 3,23K |
| 2026-07-07 | €1,55 | +%7,64 | €1,55 | €1,55 | €1,55 | 3,23K |
| 2026-07-06 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-07-03 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-07-02 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-07-01 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-06-30 | €1,44 | %0,00 | €1,44 | €1,44 | €1,44 | 0 |
| 2026-06-29 | €1,44 | -%4,00 | €1,44 | €1,44 | €1,44 | 25,81K |
| 2026-06-26 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-25 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-24 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-23 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-22 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-19 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-18 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-17 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-16 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-15 | €1,50 | -%3,23 | €1,50 | €1,50 | €1,50 | 3,23K |
| 2026-06-12 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-11 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-10 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-09 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-08 | €1,55 | -%3,13 | €1,55 | €1,55 | €1,55 | 6,45K |
| 2026-06-05 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-06-04 | €1,60 | +%6,67 | €1,60 | €1,60 | €1,60 | 61,29K |
| 2026-06-03 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-02 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-01 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-05-29 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-05-28 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |