Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $50,11 | +%1,23 | $49,83 | $50,63 | $49,41 | 1,75M |
| 2026-09-29 | $49,50 | +%2,19 | $48,23 | $49,57 | $47,90 | 1,91M |
| 2026-09-28 | $48,44 | -%4,81 | $50,31 | $51,07 | $48,34 | 1,73M |
| 2026-09-25 | $50,89 | -%0,47 | $50,77 | $51,58 | $50,20 | 1,29M |
| 2026-09-24 | $51,13 | -%3,22 | $52,82 | $53,21 | $50,62 | 1,61M |
| 2026-09-23 | $52,83 | +%0,28 | $52,32 | $53,56 | $51,85 | 1,14M |
| 2026-09-22 | $52,68 | +%2,45 | $52,39 | $53,32 | $52,20 | 1,15M |
| 2026-09-21 | $51,42 | -%1,80 | $52,48 | $52,69 | $51,11 | 1,18M |
| 2026-09-18 | $52,36 | -%2,91 | $53,47 | $53,81 | $52,13 | 1,18M |
| 2026-09-17 | $53,93 | -%1,57 | $55,69 | $55,70 | $53,90 | 1,05M |
| 2026-09-16 | $54,79 | -%2,32 | $56,20 | $56,92 | $54,76 | 719,70K |
| 2026-09-15 | $56,09 | +%0,32 | $56,25 | $56,88 | $55,30 | 824,30K |
| 2026-09-14 | $55,91 | -%0,99 | $56,26 | $56,82 | $55,76 | 730,70K |
| 2026-09-11 | $56,47 | +%0,55 | $56,89 | $57,49 | $55,51 | 560,90K |
| 2026-09-10 | $56,16 | -%1,30 | $56,33 | $56,76 | $55,81 | 727,80K |
| 2026-09-09 | $56,90 | -%1,10 | $57,16 | $57,59 | $56,60 | 1,13M |
| 2026-09-08 | $57,53 | -%3,26 | $58,90 | $59,45 | $57,15 | 881,90K |
| 2026-09-04 | $59,47 | +%0,30 | $58,83 | $60,08 | $58,83 | 443,00K |
| 2026-09-03 | $59,29 | -%1,13 | $60,89 | $60,89 | $58,06 | 840,00K |
| 2026-09-02 | $59,97 | +%1,47 | $59,40 | $60,37 | $59,40 | 632,70K |
| 2026-09-01 | $59,10 | -%1,17 | $59,27 | $60,66 | $58,54 | 751,20K |
| 2026-08-31 | $59,80 | -%1,04 | $60,47 | $61,21 | $59,13 | 1,09M |
| 2026-08-28 | $60,43 | -%0,26 | $61,05 | $61,50 | $60,13 | 631,10K |
| 2026-08-27 | $60,59 | -%1,24 | $60,43 | $61,35 | $60,03 | 658,00K |
| 2026-08-26 | $61,35 | -%2,01 | $63,17 | $63,77 | $61,26 | 579,70K |
| 2026-08-25 | $62,61 | +%3,16 | $60,70 | $62,79 | $60,65 | 755,00K |
| 2026-08-24 | $60,69 | -%0,52 | $61,10 | $61,98 | $59,61 | 1,02M |
| 2026-08-21 | $61,01 | -%0,20 | $61,14 | $61,84 | $60,75 | 783,70K |
| 2026-08-20 | $61,13 | %0,00 | $60,50 | $61,53 | $60,00 | 809,50K |
| 2026-08-19 | $61,13 | +%2,65 | $60,35 | $63,46 | $60,10 | 1,69M |
| 2026-08-18 | $59,55 | +%0,59 | $59,55 | $60,74 | $58,95 | 1,02M |
| 2026-08-17 | $59,20 | -%2,86 | $60,61 | $60,64 | $58,56 | 838,10K |
| 2026-08-14 | $60,94 | -%1,26 | $61,40 | $61,93 | $60,64 | 483,10K |
| 2026-08-13 | $61,72 | -%0,72 | $62,80 | $63,65 | $61,39 | 716,60K |
| 2026-08-12 | $62,17 | +%0,23 | $62,41 | $62,62 | $60,60 | 784,10K |
| 2026-08-11 | $62,03 | -%0,39 | $62,07 | $63,09 | $61,47 | 750,90K |
| 2026-08-10 | $62,27 | -%1,02 | $62,04 | $62,90 | $61,08 | 1,14M |
| 2026-08-07 | $62,91 | +%1,37 | $61,99 | $64,94 | $61,99 | 1,73M |
| 2026-08-06 | $62,06 | -%6,15 | $66,05 | $66,37 | $61,94 | 939,70K |
| 2026-08-05 | $66,13 | -%0,38 | $66,04 | $66,80 | $65,59 | 812,30K |
| 2026-08-04 | $66,38 | -%2,61 | $66,07 | $66,88 | $65,14 | 1,32M |
| 2026-08-03 | $68,16 | +%3,78 | $67,05 | $69,50 | $66,53 | 1,31M |
| 2026-07-31 | $65,68 | -%3,85 | $67,69 | $68,26 | $65,53 | 1,00M |
| 2026-07-30 | $68,31 | -%2,87 | $70,12 | $71,39 | $68,17 | 1,04M |
| 2026-07-29 | $70,33 | -%3,79 | $72,37 | $72,37 | $67,03 | 1,91M |
| 2026-07-28 | $73,10 | +%4,64 | $70,19 | $73,41 | $68,59 | 1,68M |
| 2026-07-27 | $69,86 | +%0,79 | $69,70 | $70,39 | $68,89 | 914,60K |
| 2026-07-24 | $69,31 | +%2,64 | $67,61 | $69,87 | $67,10 | 698,80K |
| 2026-07-23 | $67,53 | -%1,70 | $67,83 | $68,70 | $67,01 | 534,30K |
| 2026-07-22 | $68,70 | +%0,25 | $68,90 | $70,57 | $68,61 | 701,00K |
| 2026-07-21 | $68,53 | -%1,11 | $68,91 | $69,46 | $68,12 | 709,90K |
| 2026-07-20 | $69,30 | -%2,37 | $70,94 | $71,16 | $68,77 | 1,12M |
| 2026-07-17 | $70,98 | -%3,39 | $73,47 | $75,34 | $70,52 | 1,80M |
| 2026-07-16 | $73,47 | +%8,06 | $69,96 | $75,30 | $69,85 | 1,88M |
| 2026-07-15 | $67,99 | +%6,04 | $63,91 | $69,11 | $63,91 | 1,32M |
| 2026-07-14 | $64,12 | +%0,33 | $64,81 | $65,18 | $63,23 | 710,40K |
| 2026-07-13 | $63,91 | -%2,40 | $65,62 | $66,19 | $63,89 | 637,40K |
| 2026-07-10 | $65,48 | +%0,35 | $65,60 | $66,43 | $65,28 | 433,40K |
| 2026-07-09 | $65,25 | +%0,05 | $65,44 | $66,17 | $64,09 | 499,50K |
| 2026-07-08 | $65,22 | -%2,35 | $66,63 | $66,63 | $64,03 | 1,51M |
| 2026-07-07 | $66,79 | -%0,43 | $67,52 | $67,61 | $66,02 | 901,10K |
| 2026-07-06 | $67,08 | -%2,57 | $68,69 | $68,81 | $64,99 | 739,00K |
| 2026-07-02 | $68,85 | +%0,41 | $68,48 | $69,64 | $68,10 | 598,00K |
| 2026-07-01 | $68,57 | +%0,68 | $68,16 | $69,32 | $67,54 | 762,30K |
| 2026-06-30 | $68,11 | +%0,62 | $66,94 | $68,22 | $66,05 | 539,00K |
| 2026-06-29 | $67,69 | -%3,18 | $65,06 | $68,21 | $65,06 | 1,43M |
| 2026-06-26 | $69,91 | +%0,84 | $68,92 | $71,21 | $68,90 | 1,12M |
| 2026-06-25 | $69,33 | +%1,15 | $68,82 | $70,55 | $67,90 | 834,20K |
| 2026-06-24 | $68,54 | +%7,95 | $64,51 | $69,00 | $64,04 | 1,20M |
| 2026-06-23 | $63,49 | +%1,24 | $62,01 | $64,15 | $62,00 | 593,20K |
| 2026-06-22 | $62,71 | -%3,06 | $63,97 | $64,19 | $62,53 | 703,50K |
| 2026-06-18 | $64,69 | +%3,16 | $63,02 | $65,25 | $62,97 | 877,90K |
| 2026-06-17 | $62,71 | -%0,59 | $63,35 | $64,97 | $61,94 | 554,50K |
| 2026-06-16 | $63,08 | -%0,14 | $63,12 | $64,14 | $62,60 | 779,00K |
| 2026-06-15 | $63,17 | +%2,43 | $62,95 | $65,95 | $62,54 | 1,08M |
| 2026-06-12 | $61,67 | -%0,34 | $62,42 | $62,98 | $61,66 | 836,90K |
| 2026-06-11 | $61,88 | +%4,21 | $59,76 | $62,01 | $59,69 | 700,90K |
| 2026-06-10 | $59,38 | -%0,40 | $59,39 | $60,68 | $58,30 | 824,50K |
| 2026-06-09 | $59,62 | +%3,63 | $58,43 | $60,71 | $58,09 | 864,90K |
| 2026-06-08 | $57,53 | -%0,24 | $57,51 | $58,26 | $56,39 | 772,80K |
| 2026-06-05 | $57,67 | +%1,48 | $56,38 | $57,72 | $56,30 | 813,90K |
| 2026-06-04 | $56,83 | -%0,25 | $57,82 | $58,53 | $56,34 | 789,10K |
| 2026-06-03 | $56,97 | +%0,97 | $57,27 | $59,48 | $56,58 | 1,31M |
| 2026-06-02 | $56,42 | -%3,93 | $58,07 | $58,12 | $53,60 | 1,09M |
| 2026-06-01 | $58,73 | -%0,46 | $57,58 | $59,00 | $57,30 | 1,53M |
| 2026-05-29 | $59,00 | -%2,45 | $58,54 | $59,62 | $57,78 | 1,56M |
| 2026-05-28 | $60,48 | -%1,06 | $60,36 | $62,07 | $59,38 | 785,60K |
| 2026-05-27 | $61,13 | +%3,82 | $59,35 | $61,63 | $59,30 | 651,00K |
| 2026-05-26 | $58,88 | -%0,47 | $59,95 | $60,23 | $58,75 | 1,07M |
| 2026-05-22 | $59,16 | -%0,29 | $58,83 | $59,34 | $57,63 | 716,60K |