Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $22,80 | -%2,98 | $23,70 | $23,70 | $22,25 | 22,80K |
| 2026-09-29 | $23,50 | -%2,53 | $23,85 | $23,85 | $23,30 | 8,60K |
| 2026-09-28 | $24,11 | -%0,70 | $23,89 | $24,16 | $23,67 | 6,50K |
| 2026-09-25 | $24,28 | +%1,08 | $24,22 | $24,50 | $23,65 | 13,90K |
| 2026-09-24 | $24,02 | -%0,62 | $23,98 | $24,59 | $23,75 | 25,70K |
| 2026-09-23 | $24,17 | -%0,90 | $24,00 | $24,41 | $23,70 | 20,40K |
| 2026-09-22 | $24,39 | +%1,54 | $24,02 | $24,39 | $23,94 | 6,50K |
| 2026-09-21 | $24,02 | -%0,83 | $24,39 | $24,47 | $23,95 | 16,00K |
| 2026-09-18 | $24,22 | -%1,10 | $24,49 | $24,49 | $24,10 | 23,70K |
| 2026-09-17 | $24,49 | -%1,25 | $24,90 | $25,25 | $24,15 | 8,40K |
| 2026-09-16 | $24,80 | +%1,06 | $24,60 | $24,89 | $24,11 | 11,70K |
| 2026-09-15 | $24,54 | +%1,91 | $24,01 | $24,86 | $24,01 | 10,50K |
| 2026-09-14 | $24,08 | -%1,67 | $24,50 | $24,81 | $23,51 | 13,40K |
| 2026-09-11 | $24,49 | +%1,07 | $24,46 | $25,05 | $24,28 | 11,30K |
| 2026-09-10 | $24,23 | -%2,85 | $24,87 | $24,92 | $24,15 | 10,30K |
| 2026-09-09 | $24,94 | -%0,08 | $24,77 | $25,60 | $24,77 | 9,30K |
| 2026-09-08 | $24,96 | -%4,11 | $26,05 | $26,39 | $24,91 | 14,80K |
| 2026-09-04 | $26,03 | -%0,91 | $26,37 | $26,40 | $25,80 | 12,20K |
| 2026-09-03 | $26,27 | +%0,69 | $26,59 | $26,80 | $25,81 | 10,90K |
| 2026-09-02 | $26,09 | +%1,76 | $25,32 | $26,50 | $25,32 | 7,50K |
| 2026-09-01 | $25,64 | -%2,44 | $26,32 | $27,33 | $25,64 | 18,20K |
| 2026-08-31 | $26,28 | +%4,70 | $25,27 | $26,64 | $25,27 | 19,40K |
| 2026-08-28 | $25,10 | +%0,84 | $24,80 | $25,73 | $24,80 | 11,20K |
| 2026-08-27 | $24,89 | -%2,81 | $25,85 | $27,00 | $24,63 | 20,90K |
| 2026-08-26 | $25,61 | -%7,01 | $27,14 | $27,72 | $25,56 | 18,30K |
| 2026-08-25 | $27,54 | +%0,15 | $27,80 | $27,80 | $27,20 | 17,00K |
| 2026-08-24 | $27,50 | -%0,69 | $28,75 | $28,75 | $27,43 | 16,10K |
| 2026-08-21 | $27,69 | -%0,61 | $28,11 | $28,11 | $27,25 | 12,90K |
| 2026-08-20 | $27,86 | -%0,54 | $27,79 | $28,01 | $27,10 | 19,80K |
| 2026-08-19 | $28,01 | -%0,71 | $28,38 | $28,38 | $27,71 | 7,10K |
| 2026-08-18 | $28,21 | -%1,16 | $28,41 | $29,32 | $27,94 | 9,60K |
| 2026-08-17 | $28,54 | +%1,17 | $28,48 | $29,10 | $27,92 | 31,50K |
| 2026-08-14 | $28,21 | +%1,66 | $27,61 | $28,85 | $27,04 | 18,30K |
| 2026-08-13 | $27,75 | +%0,11 | $28,11 | $28,34 | $27,26 | 32,40K |
| 2026-08-12 | $27,72 | +%0,18 | $28,05 | $28,06 | $27,72 | 4,20K |
| 2026-08-11 | $27,67 | +%0,44 | $28,36 | $28,50 | $27,67 | 7,10K |
| 2026-08-10 | $27,55 | -%3,87 | $28,39 | $28,60 | $27,45 | 7,40K |
| 2026-08-07 | $28,66 | +%2,03 | $28,06 | $29,00 | $28,00 | 9,40K |
| 2026-08-06 | $28,09 | +%0,64 | $28,11 | $28,56 | $27,65 | 7,70K |
| 2026-08-05 | $27,91 | +%1,45 | $28,77 | $28,77 | $27,25 | 15,40K |
| 2026-08-04 | $27,51 | -%0,15 | $28,05 | $28,50 | $27,38 | 15,80K |
| 2026-08-03 | $27,55 | +%1,51 | $27,76 | $30,00 | $27,55 | 25,90K |
| 2026-07-31 | $27,14 | -%4,64 | $28,46 | $28,67 | $26,50 | 18,20K |
| 2026-07-30 | $28,46 | -%2,70 | $30,00 | $30,30 | $28,25 | 23,50K |
| 2026-07-29 | $29,25 | -%0,10 | $29,76 | $30,80 | $28,51 | 9,10K |
| 2026-07-28 | $29,28 | -%5,37 | $30,93 | $30,93 | $29,17 | 11,50K |
| 2026-07-27 | $30,94 | +%2,18 | $31,19 | $31,49 | $30,40 | 8,60K |
| 2026-07-24 | $30,28 | +%1,47 | $30,33 | $32,00 | $29,76 | 20,10K |
| 2026-07-23 | $29,84 | -%0,90 | $30,11 | $30,50 | $29,25 | 21,00K |
| 2026-07-22 | $30,11 | +%3,44 | $29,48 | $30,43 | $29,48 | 11,90K |
| 2026-07-21 | $29,11 | +%2,07 | $28,78 | $29,62 | $28,44 | 19,60K |
| 2026-07-20 | $28,52 | -%0,28 | $28,60 | $29,05 | $28,08 | 34,90K |
| 2026-07-17 | $28,60 | -%2,19 | $29,11 | $29,25 | $28,60 | 16,40K |
| 2026-07-16 | $29,24 | +%0,31 | $29,50 | $29,50 | $28,92 | 12,50K |
| 2026-07-15 | $29,15 | -%1,22 | $28,60 | $30,21 | $28,60 | 13,70K |
| 2026-07-14 | $29,51 | -%2,25 | $30,19 | $30,30 | $29,51 | 10,10K |
| 2026-07-13 | $30,19 | +%0,73 | $29,58 | $30,82 | $29,20 | 15,30K |
| 2026-07-10 | $29,97 | +%1,42 | $29,41 | $30,08 | $29,41 | 9,20K |
| 2026-07-09 | $29,55 | +%1,09 | $29,49 | $30,29 | $29,15 | 8,70K |
| 2026-07-08 | $29,23 | -%0,71 | $29,38 | $30,35 | $29,23 | 5,60K |
| 2026-07-07 | $29,44 | -%0,34 | $29,54 | $30,01 | $29,19 | 19,20K |
| 2026-07-06 | $29,54 | -%0,54 | $29,90 | $30,21 | $29,54 | 5,70K |
| 2026-07-02 | $29,70 | -%2,91 | $30,93 | $31,41 | $28,87 | 17,50K |
| 2026-07-01 | $30,59 | +%5,48 | $29,10 | $30,73 | $29,10 | 15,20K |
| 2026-06-30 | $29,00 | -%1,76 | $29,68 | $29,88 | $28,92 | 30,00K |
| 2026-06-29 | $29,52 | -%0,77 | $30,07 | $30,99 | $29,22 | 10,70K |
| 2026-06-26 | $29,75 | -%1,29 | $29,57 | $31,60 | $29,57 | 93,40K |
| 2026-06-25 | $30,14 | +%1,45 | $29,81 | $30,48 | $29,50 | 6,50K |
| 2026-06-24 | $29,71 | -%1,56 | $29,92 | $30,20 | $29,36 | 15,30K |
| 2026-06-23 | $30,18 | +%3,89 | $29,17 | $30,79 | $29,17 | 6,70K |
| 2026-06-22 | $29,05 | -%4,79 | $29,92 | $30,72 | $28,50 | 11,80K |
| 2026-06-18 | $30,51 | +%6,49 | $28,84 | $30,64 | $28,84 | 15,50K |
| 2026-06-17 | $28,65 | -%1,88 | $29,50 | $29,85 | $28,65 | 6,10K |
| 2026-06-16 | $29,20 | -%0,88 | $30,17 | $30,92 | $29,20 | 14,40K |
| 2026-06-15 | $29,46 | -%6,03 | $31,05 | $31,89 | $28,72 | 13,80K |
| 2026-06-12 | $31,35 | +%5,48 | $30,15 | $32,01 | $29,18 | 13,30K |
| 2026-06-11 | $29,72 | +%0,75 | $30,00 | $30,06 | $28,75 | 15,30K |
| 2026-06-10 | $29,50 | -%8,67 | $31,00 | $32,15 | $29,01 | 18,10K |
| 2026-06-09 | $32,30 | +%12,35 | $29,01 | $32,34 | $29,01 | 14,70K |
| 2026-06-08 | $28,75 | -%3,88 | $30,55 | $30,55 | $28,72 | 12,50K |
| 2026-06-05 | $29,91 | -%2,98 | $31,05 | $31,46 | $29,91 | 10,50K |
| 2026-06-04 | $30,83 | +%2,94 | $30,66 | $31,45 | $30,33 | 6,10K |
| 2026-06-03 | $29,95 | -%4,04 | $31,57 | $32,25 | $29,95 | 13,90K |
| 2026-06-02 | $31,21 | -%3,76 | $32,36 | $32,69 | $31,21 | 13,90K |
| 2026-06-01 | $32,43 | +%1,19 | $32,61 | $32,70 | $31,50 | 6,20K |
| 2026-05-29 | $32,05 | -%1,14 | $32,63 | $33,64 | $32,05 | 6,90K |
| 2026-05-28 | $32,42 | +%3,84 | $31,70 | $32,69 | $30,25 | 8,90K |
| 2026-05-27 | $31,22 | +%0,06 | $31,64 | $31,65 | $31,21 | 7,00K |
| 2026-05-26 | $31,20 | +%5,94 | $30,88 | $31,33 | $29,69 | 14,10K |
| 2026-05-22 | $29,45 | -%0,17 | $30,30 | $30,49 | $29,08 | 6,20K |