Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 120,00 | GBp 112,00 | 882 |
| 2026-09-29 | GBp 115,00 | +%1,32 | GBp 115,00 | GBp 120,00 | GBp 111,83 | 3,24K |
| 2026-09-28 | GBp 113,50 | %0,00 | GBp 113,50 | GBp 117,00 | GBp 116,00 | 8,00K |
| 2026-09-25 | GBp 113,50 | %0,00 | GBp 113,50 | GBp 114,25 | GBp 114,25 | 5,00K |
| 2026-09-24 | GBp 113,50 | %0,00 | GBp 113,50 | GBp 113,50 | GBp 113,50 | 0 |
| 2026-09-23 | GBp 113,50 | %0,00 | GBp 113,50 | GBp 113,50 | GBp 113,50 | 0 |
| 2026-09-22 | GBp 113,50 | %0,00 | GBp 113,50 | GBp 113,50 | GBp 113,50 | 0 |
| 2026-09-21 | GBp 113,50 | %0,00 | GBp 113,50 | GBp 119,00 | GBp 114,40 | 3,01K |
| 2026-09-18 | GBp 113,50 | %0,00 | GBp 113,50 | GBp 117,00 | GBp 111,80 | 11,49K |
| 2026-09-17 | GBp 113,50 | %0,00 | GBp 113,50 | GBp 114,00 | GBp 112,11 | 12,00K |
| 2026-09-16 | GBp 113,50 | +%0,89 | GBp 112,50 | GBp 114,70 | GBp 112,00 | 22,00K |
| 2026-09-15 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 115,00 | GBp 115,00 | 1 |
| 2026-09-14 | GBp 112,50 | -%3,85 | GBp 112,50 | GBp 115,00 | GBp 110,00 | 15 |
| 2026-09-11 | GBp 117,00 | +%1,74 | GBp 115,00 | GBp 122,00 | GBp 112,00 | 22,73K |
| 2026-09-10 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 120,00 | GBp 110,00 | 4,65K |
| 2026-09-09 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,00 | GBp 115,00 | 0 |
| 2026-09-08 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 119,50 | GBp 119,50 | 518 |
| 2026-09-07 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,00 | GBp 115,00 | 0 |
| 2026-09-04 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,00 | GBp 115,00 | 0 |
| 2026-09-03 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 113,50 | GBp 113,50 | 1,50K |
| 2026-09-02 | GBp 115,00 | -%4,17 | GBp 115,00 | GBp 115,00 | GBp 115,00 | 0 |
| 2026-09-01 | GBp 120,00 | +%4,35 | GBp 115,00 | GBp 120,00 | GBp 120,00 | 24 |
| 2026-08-28 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,00 | GBp 115,00 | 0 |
| 2026-08-27 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,13 | GBp 115,13 | 5,00K |
| 2026-08-26 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,00 | GBp 115,00 | 0 |
| 2026-08-25 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,13 | GBp 115,13 | 3,00K |
| 2026-08-24 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,00 | GBp 115,00 | 0 |
| 2026-08-21 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 115,00 | GBp 115,00 | 0 |
| 2026-08-20 | GBp 115,00 | %0,00 | GBp 115,00 | GBp 117,50 | GBp 117,50 | 6,17K |
| 2026-08-19 | GBp 115,00 | +%2,22 | GBp 112,50 | GBp 115,00 | GBp 114,00 | 3,25K |
| 2026-08-18 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-08-17 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 115,00 | GBp 115,00 | 1,00K |
| 2026-08-14 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-08-13 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 114,90 | GBp 114,90 | 3,50K |
| 2026-08-12 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-08-11 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-08-10 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 114,00 | GBp 114,00 | 2,63K |
| 2026-08-07 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-08-06 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-08-05 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-08-04 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-08-03 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 114,00 | GBp 114,00 | 5,00K |
| 2026-07-31 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-07-30 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-07-29 | GBp 112,50 | -%2,17 | GBp 115,00 | GBp 113,75 | GBp 113,75 | 3,56K |
| 2026-07-28 | GBp 115,00 | +%2,22 | GBp 112,50 | GBp 120,00 | GBp 110,00 | 3,80K |
| 2026-07-27 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 115,00 | GBp 114,40 | 10,00K |
| 2026-07-24 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 111,99 | GBp 111,99 | 10,00K |
| 2026-07-23 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 115,00 | GBp 114,50 | 600 |
| 2026-07-22 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 115,00 | GBp 115,00 | 600 |
| 2026-07-21 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 113,00 | GBp 113,00 | 400 |
| 2026-07-20 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-07-17 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-07-16 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 113,70 | GBp 113,70 | 10,00K |
| 2026-07-15 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 111,85 | GBp 111,85 | 3,17K |
| 2026-07-14 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 113,94 | GBp 113,94 | 5,00K |
| 2026-07-13 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-07-10 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-07-09 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 114,10 | GBp 113,95 | 15,00K |
| 2026-07-08 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 111,55 | GBp 111,55 | 1,78K |
| 2026-07-07 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 114,20 | GBp 110,59 | 50,71K |
| 2026-07-06 | GBp 112,50 | -%2,17 | GBp 112,50 | GBp 111,50 | GBp 110,50 | 29,00K |
| 2026-07-03 | GBp 115,00 | +%2,22 | GBp 112,50 | GBp 115,00 | GBp 110,00 | 61 |
| 2026-07-02 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-07-01 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 113,10 | GBp 113,10 | 5,00K |
| 2026-06-30 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-29 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-26 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,00 | GBp 111,50 | 936 |
| 2026-06-25 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 113,66 | GBp 112,00 | 27,35K |
| 2026-06-24 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 113,70 | GBp 113,70 | 7,40K |
| 2026-06-23 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 111,69 | GBp 111,69 | 7,50K |
| 2026-06-22 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-19 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 111,69 | GBp 111,69 | 6,53K |
| 2026-06-18 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-17 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-16 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-15 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-12 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 111,56 | GBp 111,56 | 16,00K |
| 2026-06-11 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 114,75 | GBp 111,50 | 2,53K |
| 2026-06-10 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-09 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-08 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 111,33 | GBp 111,33 | 10,00K |
| 2026-06-05 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-06-04 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 115,00 | GBp 110,00 | 4,10K |
| 2026-06-03 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 114,75 | GBp 111,25 | 5,03K |
| 2026-06-02 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 114,99 | GBp 111,22 | 8,55K |
| 2026-06-01 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 111,22 | GBp 111,22 | 577 |
| 2026-05-29 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-05-28 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 112,50 | GBp 112,50 | 0 |
| 2026-05-27 | GBp 112,50 | %0,00 | GBp 112,50 | GBp 115,00 | GBp 110,00 | 1,02K |