Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,91 | -%26,10 | $2,60 | $2,60 | $1,78 | 392,28K |
| 2026-09-30 | $2,59 | +%0,78 | $2,68 | $3,03 | $2,59 | 561,10K |
| 2026-09-29 | $2,57 | +%15,25 | $2,20 | $3,08 | $2,20 | 1,48M |
| 2026-09-28 | $2,23 | +%39,37 | $1,62 | $2,25 | $1,59 | 2,06M |
| 2026-09-25 | $1,60 | +%2,56 | $1,57 | $1,63 | $1,53 | 184,50K |
| 2026-09-24 | $1,56 | -%2,50 | $1,63 | $1,70 | $1,45 | 558,60K |
| 2026-09-23 | $1,60 | +%29,03 | $1,31 | $1,75 | $1,31 | 3,66M |
| 2026-09-22 | $1,24 | +%13,76 | $1,08 | $1,44 | $1,08 | 2,23M |
| 2026-09-21 | $1,09 | +%3,81 | $1,04 | $1,10 | $1,04 | 568,30K |
| 2026-09-18 | $1,05 | -%0,94 | $1,05 | $1,08 | $1,01 | 510,80K |
| 2026-09-17 | $1,06 | +%6,00 | $1,01 | $1,09 | $1,01 | 312,20K |
| 2026-09-16 | $1,00 | -%5,66 | $1,05 | $1,06 | $1,00 | 195,10K |
| 2026-09-15 | $1,06 | +%2,91 | $1,03 | $1,06 | $1,03 | 160,30K |
| 2026-09-14 | $1,03 | -%3,74 | $1,06 | $1,06 | $1,03 | 190,10K |
| 2026-09-11 | $1,07 | +%2,88 | $1,05 | $1,08 | $1,05 | 253,70K |
| 2026-09-10 | $1,04 | -%4,59 | $1,06 | $1,10 | $1,04 | 345,30K |
| 2026-09-09 | $1,09 | %0,00 | $1,04 | $1,09 | $1,02 | 390,70K |
| 2026-09-08 | $1,09 | -%0,91 | $1,08 | $1,12 | $1,08 | 389,10K |
| 2026-09-04 | $1,10 | +%6,80 | $1,01 | $1,13 | $1,01 | 587,90K |
| 2026-09-03 | $1,03 | -%5,50 | $1,06 | $1,10 | $1,01 | 704,40K |
| 2026-09-02 | $1,09 | -%1,80 | $1,09 | $1,14 | $1,07 | 687,70K |
| 2026-09-01 | $1,11 | +%4,72 | $1,05 | $1,12 | $1,01 | 1,93M |
| 2026-08-31 | $1,06 | -%4,50 | $1,09 | $1,15 | $1,02 | 1,77M |
| 2026-08-28 | $1,11 | -%24,49 | $1,14 | $1,28 | $1,05 | 5,31M |
| 2026-08-27 | $1,47 | -%87,03 | $11,17 | $11,25 | $0,90 | 9,23M |
| 2026-08-26 | $11,33 | +%1,61 | $11,15 | $11,35 | $11,08 | 1,98M |
| 2026-08-25 | $11,15 | -%0,89 | $11,17 | $11,43 | $11,05 | 2,53M |
| 2026-08-24 | $11,25 | -%1,40 | $11,25 | $11,48 | $11,06 | 1,29M |
| 2026-08-21 | $11,41 | +%1,60 | $11,35 | $11,45 | $10,84 | 1,63M |
| 2026-08-20 | $11,23 | +%4,76 | $10,72 | $11,48 | $10,63 | 2,38M |
| 2026-08-19 | $10,72 | -%1,47 | $10,71 | $10,88 | $10,68 | 1,45M |
| 2026-08-18 | $10,88 | +%4,11 | $10,45 | $10,91 | $10,35 | 1,86M |
| 2026-08-17 | $10,45 | +%1,95 | $10,10 | $10,45 | $10,10 | 1,58M |
| 2026-08-14 | $10,25 | +%3,54 | $10,04 | $10,25 | $10,01 | 1,21M |
| 2026-08-13 | $9,90 | +%3,12 | $9,60 | $10,20 | $9,40 | 451,00K |
| 2026-08-12 | $9,60 | +%5,49 | $9,08 | $9,73 | $9,08 | 544,90K |
| 2026-08-11 | $9,10 | +%3,06 | $9,02 | $9,20 | $9,00 | 2,28M |
| 2026-08-10 | $8,83 | +%5,75 | $8,50 | $8,91 | $8,35 | 252,60K |
| 2026-08-07 | $8,35 | +%1,83 | $8,18 | $8,45 | $8,17 | 1,75M |
| 2026-08-06 | $8,20 | +%21,48 | $6,70 | $8,70 | $6,59 | 821,80K |
| 2026-08-05 | $6,75 | +%20,97 | $5,63 | $6,91 | $5,55 | 1,74M |
| 2026-08-04 | $5,58 | +%0,36 | $5,69 | $5,69 | $5,58 | 493,10K |
| 2026-08-03 | $5,56 | -%2,11 | $5,60 | $5,62 | $5,55 | 117,50K |
| 2026-07-31 | $5,68 | +%1,43 | $5,59 | $5,68 | $5,59 | 692,90K |
| 2026-07-30 | $5,60 | -%1,75 | $5,65 | $5,65 | $5,55 | 1,00M |
| 2026-07-29 | $5,70 | +%1,79 | $5,62 | $5,70 | $5,52 | 1,10M |
| 2026-07-28 | $5,60 | +%0,36 | $5,51 | $5,69 | $5,47 | 1,43M |
| 2026-07-27 | $5,58 | +%0,18 | $5,57 | $5,68 | $5,55 | 1,54M |
| 2026-07-24 | $5,57 | -%0,36 | $5,58 | $5,62 | $5,45 | 1,11M |
| 2026-07-23 | $5,59 | +%0,72 | $5,48 | $5,70 | $5,48 | 679,20K |
| 2026-07-22 | $5,55 | +%3,16 | $5,35 | $5,59 | $5,35 | 2,09M |
| 2026-07-21 | $5,38 | +%4,26 | $5,10 | $5,40 | $5,08 | 1,24M |
| 2026-07-20 | $5,16 | +%1,18 | $5,13 | $5,18 | $5,07 | 822,50K |
| 2026-07-17 | $5,10 | -%0,39 | $5,20 | $5,20 | $5,08 | 1,02M |
| 2026-07-16 | $5,12 | +%0,99 | $5,11 | $5,20 | $5,06 | 724,00K |
| 2026-07-15 | $5,07 | -%0,59 | $5,16 | $5,20 | $5,07 | 1,02M |
| 2026-07-14 | $5,10 | -%1,73 | $5,19 | $5,25 | $5,05 | 1,33M |
| 2026-07-13 | $5,19 | -%4,07 | $5,40 | $5,56 | $5,01 | 986,50K |
| 2026-07-10 | $5,41 | %0,00 | $5,42 | $5,53 | $5,41 | 589,90K |
| 2026-07-09 | $5,41 | +%0,19 | $5,40 | $5,56 | $5,40 | 1,45M |
| 2026-07-08 | $5,40 | +%0,75 | $5,32 | $5,44 | $5,21 | 220,10K |
| 2026-07-07 | $5,36 | -%0,37 | $5,36 | $5,40 | $5,26 | 136,10K |
| 2026-07-06 | $5,38 | +%2,48 | $5,25 | $5,39 | $5,25 | 156,50K |
| 2026-07-02 | $5,25 | +%0,96 | $5,22 | $5,39 | $5,22 | 131,60K |
| 2026-07-01 | $5,20 | +%1,96 | $5,18 | $5,44 | $5,00 | 2,69M |
| 2026-06-30 | $5,10 | -%1,92 | $5,22 | $5,28 | $5,10 | 115,60K |
| 2026-06-29 | $5,20 | -%5,45 | $5,44 | $5,80 | $5,08 | 118,60K |
| 2026-06-26 | $5,50 | +%2,80 | $5,31 | $5,57 | $5,30 | 1,29M |
| 2026-06-25 | $5,35 | +%2,88 | $5,20 | $5,42 | $5,17 | 247,90K |
| 2026-06-24 | $5,20 | +%0,19 | $5,19 | $5,23 | $5,19 | 29,10K |
| 2026-06-23 | $5,19 | -%0,57 | $5,11 | $5,25 | $5,11 | 28,40K |
| 2026-06-22 | $5,22 | %0,00 | $5,22 | $5,22 | $5,17 | 115,30K |
| 2026-06-18 | $5,22 | +%0,38 | $5,20 | $5,22 | $5,17 | 82,90K |
| 2026-06-17 | $5,20 | -%1,14 | $5,15 | $5,29 | $5,15 | 25,50K |
| 2026-06-16 | $5,26 | +%1,94 | $5,13 | $5,27 | $5,11 | 198,00K |
| 2026-06-15 | $5,16 | +%4,03 | $4,91 | $5,20 | $4,89 | 2,01M |
| 2026-06-12 | $4,96 | -%6,42 | $5,31 | $5,38 | $4,86 | 624,00K |
| 2026-06-11 | $5,30 | -%0,93 | $5,35 | $5,40 | $5,29 | 48,60K |
| 2026-06-10 | $5,35 | +%0,56 | $5,35 | $5,51 | $5,29 | 1,71M |
| 2026-06-09 | $5,32 | -%0,56 | $5,30 | $5,35 | $5,27 | 167,90K |
| 2026-06-08 | $5,35 | +%0,94 | $5,25 | $5,39 | $5,22 | 488,90K |
| 2026-06-05 | $5,30 | +%1,53 | $5,14 | $5,35 | $4,95 | 2,57M |
| 2026-06-04 | $5,22 | +%2,15 | $5,14 | $5,23 | $5,13 | 922,60K |
| 2026-06-03 | $5,11 | +%0,20 | $5,06 | $5,26 | $5,02 | 1,49M |
| 2026-06-02 | $5,10 | +%5,59 | $4,85 | $5,10 | $4,81 | 213,10K |
| 2026-06-01 | $4,83 | +%1,47 | $4,85 | $4,90 | $4,71 | 3,20M |
| 2026-05-29 | $4,76 | -%1,24 | $4,80 | $4,83 | $4,76 | 4,00K |
| 2026-05-28 | $4,82 | +%2,34 | $4,75 | $4,85 | $4,71 | 11,10K |
| 2026-05-27 | $4,71 | +%0,21 | $4,71 | $4,94 | $4,39 | 20,10K |
| 2026-05-26 | $4,70 | -%6,56 | $4,70 | $4,90 | $4,70 | 61,40K |