Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $37,29 | +%0,51 | $36,95 | $37,51 | $36,71 | 102,60K |
| 2026-09-30 | $37,10 | -%1,07 | $37,79 | $37,97 | $37,06 | 91,20K |
| 2026-09-29 | $37,50 | -%0,90 | $37,70 | $37,80 | $37,45 | 113,50K |
| 2026-09-28 | $37,84 | +%0,40 | $37,38 | $38,08 | $37,24 | 119,30K |
| 2026-09-25 | $37,69 | +%0,96 | $37,44 | $37,85 | $36,87 | 99,00K |
| 2026-09-24 | $37,33 | +%0,05 | $37,50 | $37,65 | $36,80 | 108,80K |
| 2026-09-23 | $37,31 | -%1,01 | $37,37 | $37,87 | $36,51 | 84,30K |
| 2026-09-22 | $37,69 | +%1,45 | $37,83 | $38,07 | $37,47 | 132,30K |
| 2026-09-21 | $37,15 | +%1,03 | $37,00 | $37,59 | $36,73 | 190,90K |
| 2026-09-18 | $36,77 | -%1,37 | $37,00 | $37,81 | $36,32 | 668,00K |
| 2026-09-17 | $37,28 | -%0,59 | $38,23 | $38,23 | $37,17 | 108,40K |
| 2026-09-16 | $37,50 | -%0,16 | $37,78 | $38,34 | $37,34 | 208,60K |
| 2026-09-15 | $37,56 | -%1,80 | $38,33 | $38,61 | $37,50 | 190,60K |
| 2026-09-14 | $38,25 | +%0,53 | $38,06 | $38,27 | $37,71 | 198,80K |
| 2026-09-11 | $38,05 | -%1,07 | $39,05 | $39,05 | $38,03 | 197,10K |
| 2026-09-10 | $38,46 | -%1,91 | $39,02 | $39,35 | $38,27 | 200,80K |
| 2026-09-09 | $39,21 | -%0,63 | $39,44 | $39,87 | $38,70 | 199,50K |
| 2026-09-08 | $39,46 | -%4,98 | $41,33 | $41,33 | $39,33 | 252,30K |
| 2026-09-04 | $41,53 | +%5,70 | $38,66 | $41,72 | $38,66 | 290,70K |
| 2026-09-03 | $39,29 | +%2,03 | $38,95 | $39,74 | $38,14 | 271,80K |
| 2026-09-02 | $38,51 | +%2,12 | $37,98 | $38,66 | $37,83 | 137,50K |
| 2026-09-01 | $37,71 | -%0,03 | $37,57 | $38,13 | $37,29 | 266,80K |
| 2026-08-31 | $37,72 | +%1,92 | $37,20 | $38,00 | $37,20 | 380,70K |
| 2026-08-28 | $37,01 | -%0,22 | $37,16 | $37,42 | $36,78 | 120,80K |
| 2026-08-27 | $37,09 | -%0,05 | $36,67 | $37,26 | $36,25 | 151,10K |
| 2026-08-26 | $37,11 | -%1,12 | $37,62 | $37,62 | $36,86 | 165,90K |
| 2026-08-25 | $37,53 | +%0,03 | $37,56 | $37,81 | $37,01 | 186,00K |
| 2026-08-24 | $37,52 | -%2,82 | $38,61 | $38,61 | $37,49 | 141,60K |
| 2026-08-21 | $38,61 | +%1,02 | $38,35 | $38,82 | $38,32 | 131,20K |
| 2026-08-20 | $38,22 | -%1,11 | $38,18 | $38,29 | $37,98 | 105,40K |
| 2026-08-19 | $38,65 | -%0,64 | $38,75 | $39,45 | $38,49 | 146,20K |
| 2026-08-18 | $38,90 | +%0,36 | $38,77 | $38,96 | $38,31 | 104,30K |
| 2026-08-17 | $38,76 | -%0,46 | $38,81 | $39,18 | $38,51 | 91,40K |
| 2026-08-14 | $38,94 | -%0,05 | $38,77 | $39,13 | $38,30 | 145,00K |
| 2026-08-13 | $38,96 | -%0,79 | $39,60 | $39,70 | $38,96 | 116,80K |
| 2026-08-12 | $39,27 | -%1,31 | $40,06 | $40,06 | $39,00 | 109,10K |
| 2026-08-11 | $39,79 | +%0,40 | $40,00 | $40,42 | $39,50 | 128,80K |
| 2026-08-10 | $39,63 | -%2,77 | $40,44 | $40,60 | $39,54 | 136,00K |
| 2026-08-07 | $40,76 | +%3,64 | $39,38 | $41,14 | $39,38 | 143,40K |
| 2026-08-06 | $39,33 | -%0,63 | $39,63 | $40,34 | $39,32 | 152,40K |
| 2026-08-05 | $39,58 | -%3,72 | $41,07 | $41,07 | $37,75 | 210,50K |
| 2026-08-04 | $41,11 | +%6,01 | $38,97 | $41,74 | $38,19 | 300,40K |
| 2026-08-03 | $38,78 | +%1,44 | $38,75 | $39,28 | $38,24 | 124,60K |
| 2026-07-31 | $38,23 | -%1,14 | $38,60 | $39,02 | $37,56 | 149,60K |
| 2026-07-30 | $38,67 | -%4,54 | $40,47 | $40,47 | $38,58 | 118,60K |
| 2026-07-29 | $40,51 | +%0,50 | $40,25 | $41,00 | $40,25 | 148,80K |
| 2026-07-28 | $40,31 | +%3,52 | $39,33 | $40,71 | $39,19 | 146,20K |
| 2026-07-27 | $38,94 | +%0,70 | $38,90 | $39,33 | $38,47 | 98,50K |
| 2026-07-24 | $38,67 | +%1,52 | $38,23 | $38,97 | $38,15 | 87,00K |
| 2026-07-23 | $38,09 | -%1,83 | $38,16 | $38,59 | $37,56 | 115,90K |
| 2026-07-22 | $38,80 | +%1,25 | $38,16 | $38,84 | $38,16 | 81,60K |
| 2026-07-21 | $38,32 | +%1,30 | $37,99 | $38,80 | $37,69 | 125,10K |
| 2026-07-20 | $37,83 | -%1,97 | $38,64 | $39,05 | $37,74 | 112,00K |
| 2026-07-17 | $38,59 | -%2,13 | $38,82 | $39,75 | $38,11 | 120,10K |
| 2026-07-16 | $39,43 | +%3,60 | $38,10 | $39,47 | $38,10 | 109,70K |
| 2026-07-15 | $38,06 | +%2,34 | $37,39 | $38,30 | $37,39 | 95,30K |
| 2026-07-14 | $37,19 | -%1,20 | $37,77 | $38,15 | $37,08 | 195,80K |
| 2026-07-13 | $37,64 | +%0,45 | $37,40 | $37,90 | $37,40 | 84,50K |
| 2026-07-10 | $37,47 | +%0,94 | $37,06 | $37,99 | $37,02 | 96,00K |
| 2026-07-09 | $37,12 | -%0,32 | $37,31 | $37,56 | $36,95 | 110,80K |
| 2026-07-08 | $37,24 | -%0,53 | $37,27 | $37,30 | $36,63 | 126,10K |
| 2026-07-07 | $37,44 | -%1,14 | $38,08 | $38,31 | $37,31 | 140,60K |
| 2026-07-06 | $37,87 | -%0,16 | $37,97 | $38,18 | $37,14 | 118,30K |
| 2026-07-02 | $37,93 | -%1,58 | $38,81 | $38,81 | $37,71 | 131,70K |
| 2026-07-01 | $38,54 | -%1,10 | $38,87 | $39,49 | $38,30 | 120,80K |
| 2026-06-30 | $38,97 | -%0,10 | $39,06 | $39,44 | $38,82 | 132,60K |
| 2026-06-29 | $39,01 | -%3,99 | $40,54 | $40,54 | $38,76 | 186,40K |
| 2026-06-26 | $40,63 | +%2,19 | $39,66 | $40,65 | $39,23 | 579,70K |
| 2026-06-25 | $39,76 | +%0,84 | $39,44 | $40,31 | $39,44 | 108,70K |
| 2026-06-24 | $39,43 | +%1,75 | $38,95 | $39,96 | $38,95 | 195,90K |
| 2026-06-23 | $38,75 | -%0,39 | $38,85 | $39,29 | $38,34 | 219,60K |
| 2026-06-22 | $38,90 | -%1,29 | $39,22 | $39,85 | $38,71 | 101,80K |
| 2026-06-18 | $39,41 | +%3,19 | $38,44 | $39,51 | $38,44 | 322,60K |
| 2026-06-17 | $38,19 | -%2,80 | $39,10 | $39,54 | $37,85 | 118,70K |
| 2026-06-16 | $39,29 | +%0,69 | $39,33 | $39,53 | $38,93 | 114,80K |
| 2026-06-15 | $39,02 | -%0,96 | $39,92 | $40,78 | $38,99 | 126,60K |
| 2026-06-12 | $39,40 | +%0,61 | $39,28 | $39,85 | $39,05 | 106,60K |
| 2026-06-11 | $39,16 | +%0,75 | $38,85 | $39,22 | $38,35 | 151,80K |
| 2026-06-10 | $38,87 | -%1,12 | $39,51 | $39,70 | $38,00 | 107,40K |
| 2026-06-09 | $39,31 | -%0,38 | $39,90 | $40,22 | $39,29 | 96,70K |
| 2026-06-08 | $39,46 | +%0,59 | $39,31 | $39,99 | $38,84 | 105,60K |
| 2026-06-05 | $39,23 | -%0,20 | $39,18 | $39,56 | $38,92 | 89,40K |
| 2026-06-04 | $39,31 | +%1,16 | $39,13 | $40,00 | $38,85 | 115,00K |
| 2026-06-03 | $38,86 | -%0,13 | $38,80 | $39,28 | $38,50 | 78,50K |
| 2026-06-02 | $38,91 | +%0,52 | $38,99 | $39,88 | $38,80 | 134,20K |
| 2026-06-01 | $38,71 | -%1,22 | $39,00 | $39,36 | $37,94 | 116,70K |
| 2026-05-29 | $39,19 | -%3,45 | $40,54 | $40,92 | $39,14 | 176,20K |
| 2026-05-28 | $40,59 | +%1,22 | $39,83 | $40,72 | $39,49 | 170,60K |
| 2026-05-27 | $40,10 | +%5,17 | $38,60 | $42,50 | $38,43 | 324,50K |
| 2026-05-26 | $38,13 | +%0,61 | $38,05 | $38,56 | $37,82 | 89,20K |