Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $9,49 | -%1,25 | $9,64 | $9,67 | $9,47 | 2,85M |
| 2026-09-29 | $9,61 | +%0,10 | $9,53 | $9,65 | $9,48 | 1,49M |
| 2026-09-28 | $9,60 | %0,00 | $9,52 | $9,78 | $9,44 | 2,03M |
| 2026-09-25 | $9,60 | +%1,80 | $9,42 | $9,64 | $9,38 | 2,40M |
| 2026-09-24 | $9,43 | -%1,67 | $9,61 | $9,72 | $9,38 | 1,72M |
| 2026-09-23 | $9,59 | -%4,20 | $10,03 | $10,03 | $9,58 | 1,86M |
| 2026-09-22 | $10,01 | +%0,50 | $10,19 | $10,23 | $9,98 | 1,31M |
| 2026-09-21 | $9,96 | -%1,68 | $10,09 | $10,18 | $9,90 | 1,97M |
| 2026-09-18 | $10,13 | +%0,80 | $9,86 | $10,18 | $9,76 | 4,95M |
| 2026-09-17 | $10,05 | -%1,37 | $10,41 | $10,42 | $10,01 | 3,06M |
| 2026-09-16 | $10,19 | +%3,66 | $9,83 | $10,35 | $9,83 | 2,09M |
| 2026-09-15 | $9,83 | -%1,11 | $9,85 | $9,98 | $9,74 | 1,88M |
| 2026-09-14 | $9,94 | +%1,02 | $10,04 | $10,31 | $9,83 | 2,90M |
| 2026-09-11 | $9,84 | -%3,91 | $10,39 | $10,47 | $9,83 | 3,44M |
| 2026-09-10 | $10,24 | -%1,44 | $10,35 | $10,44 | $10,03 | 2,23M |
| 2026-09-09 | $10,39 | -%3,44 | $10,61 | $10,74 | $10,13 | 2,27M |
| 2026-09-08 | $10,76 | -%6,03 | $11,43 | $11,43 | $10,70 | 2,22M |
| 2026-09-04 | $11,45 | -%0,35 | $11,34 | $11,47 | $11,19 | 1,30M |
| 2026-09-03 | $11,49 | +%1,86 | $11,34 | $11,59 | $11,19 | 1,92M |
| 2026-09-02 | $11,28 | -%0,88 | $11,41 | $11,81 | $11,26 | 1,83M |
| 2026-09-01 | $11,38 | -%0,61 | $11,31 | $11,82 | $11,23 | 2,64M |
| 2026-08-31 | $11,45 | +%4,76 | $10,83 | $11,52 | $10,78 | 3,79M |
| 2026-08-28 | $10,93 | +%7,05 | $10,29 | $10,94 | $10,29 | 1,73M |
| 2026-08-27 | $10,21 | -%3,13 | $10,46 | $10,52 | $10,13 | 2,33M |
| 2026-08-26 | $10,54 | -%3,74 | $10,81 | $10,89 | $10,51 | 1,25M |
| 2026-08-25 | $10,95 | -%0,18 | $11,10 | $11,10 | $10,77 | 2,04M |
| 2026-08-24 | $10,97 | +%0,83 | $10,90 | $11,11 | $10,90 | 1,07M |
| 2026-08-21 | $10,88 | -%1,00 | $11,00 | $11,02 | $10,82 | 988,70K |
| 2026-08-20 | $10,99 | -%4,02 | $11,28 | $11,57 | $10,91 | 1,39M |
| 2026-08-19 | $11,45 | +%4,38 | $11,05 | $11,60 | $11,05 | 2,74M |
| 2026-08-18 | $10,97 | +%1,20 | $11,01 | $11,01 | $10,78 | 1,27M |
| 2026-08-17 | $10,84 | -%4,16 | $11,17 | $11,17 | $10,78 | 1,44M |
| 2026-08-14 | $11,31 | +%1,16 | $11,09 | $11,40 | $10,95 | 1,76M |
| 2026-08-13 | $11,18 | +%2,19 | $11,08 | $11,30 | $10,91 | 1,99M |
| 2026-08-12 | $10,94 | +%0,74 | $10,85 | $10,97 | $10,66 | 2,43M |
| 2026-08-11 | $10,86 | +%0,46 | $10,79 | $10,89 | $10,61 | 2,14M |
| 2026-08-10 | $10,81 | -%2,61 | $11,03 | $11,17 | $10,77 | 1,62M |
| 2026-08-07 | $11,10 | -%0,63 | $11,15 | $11,23 | $10,94 | 1,35M |
| 2026-08-06 | $11,17 | -%0,09 | $11,11 | $11,18 | $10,84 | 1,76M |
| 2026-08-05 | $11,18 | -%1,32 | $11,35 | $11,40 | $11,11 | 2,38M |
| 2026-08-04 | $11,33 | +%0,09 | $11,15 | $11,54 | $11,05 | 2,34M |
| 2026-08-03 | $11,32 | +%11,20 | $10,36 | $11,36 | $10,32 | 2,48M |
| 2026-07-31 | $10,18 | -%1,93 | $10,28 | $10,47 | $10,09 | 1,65M |
| 2026-07-30 | $10,38 | +%1,27 | $10,15 | $10,41 | $9,88 | 3,10M |
| 2026-07-29 | $10,25 | -%3,67 | $10,62 | $10,84 | $10,24 | 2,52M |
| 2026-07-28 | $10,64 | -%0,19 | $10,96 | $11,21 | $10,61 | 2,41M |
| 2026-07-27 | $10,66 | +%4,31 | $10,40 | $10,79 | $10,32 | 2,51M |
| 2026-07-24 | $10,22 | -%0,58 | $10,36 | $10,50 | $10,13 | 3,09M |
| 2026-07-23 | $10,28 | -%2,37 | $10,43 | $10,57 | $10,12 | 3,85M |
| 2026-07-22 | $10,53 | -%4,62 | $11,20 | $11,22 | $10,48 | 2,68M |
| 2026-07-21 | $11,04 | +%1,10 | $10,71 | $11,12 | $10,71 | 2,35M |
| 2026-07-20 | $10,92 | -%1,44 | $11,02 | $11,29 | $10,74 | 2,79M |
| 2026-07-17 | $11,08 | -%8,20 | $12,04 | $12,36 | $11,03 | 2,52M |
| 2026-07-16 | $12,07 | +%1,60 | $12,19 | $12,37 | $11,94 | 2,15M |
| 2026-07-15 | $11,88 | -%3,81 | $12,38 | $12,81 | $11,86 | 1,96M |
| 2026-07-14 | $12,35 | -%7,21 | $13,12 | $13,20 | $12,28 | 3,21M |
| 2026-07-13 | $13,31 | +%4,23 | $12,89 | $13,45 | $12,81 | 2,66M |
| 2026-07-10 | $12,77 | -%1,84 | $12,83 | $13,00 | $12,02 | 3,71M |
| 2026-07-09 | $13,01 | +%1,32 | $15,03 | $15,09 | $12,28 | 6,95M |
| 2026-07-08 | $12,84 | -%2,51 | $13,14 | $13,15 | $12,67 | 2,63M |
| 2026-07-07 | $13,17 | +%1,62 | $13,28 | $13,50 | $13,17 | 1,82M |
| 2026-07-06 | $12,96 | -%5,61 | $13,53 | $13,62 | $12,87 | 2,27M |
| 2026-07-02 | $13,73 | +%1,70 | $13,60 | $13,85 | $13,36 | 2,02M |
| 2026-07-01 | $13,50 | +%1,66 | $13,56 | $13,81 | $13,32 | 2,03M |
| 2026-06-30 | $13,28 | +%1,07 | $13,11 | $13,44 | $13,08 | 1,61M |
| 2026-06-29 | $13,14 | +%0,61 | $13,16 | $13,24 | $12,80 | 3,84M |
| 2026-06-26 | $13,06 | +%6,27 | $12,42 | $13,23 | $12,36 | 5,19M |
| 2026-06-25 | $12,29 | -%2,69 | $12,63 | $12,82 | $12,25 | 1,34M |
| 2026-06-24 | $12,63 | +%3,87 | $12,18 | $12,82 | $12,18 | 1,77M |
| 2026-06-23 | $12,16 | +%2,53 | $12,09 | $12,24 | $11,98 | 1,72M |
| 2026-06-22 | $11,86 | -%6,10 | $12,53 | $12,62 | $11,84 | 2,56M |
| 2026-06-18 | $12,63 | +%4,04 | $12,22 | $12,74 | $12,07 | 4,13M |
| 2026-06-17 | $12,14 | -%3,27 | $12,42 | $12,67 | $12,02 | 1,62M |
| 2026-06-16 | $12,55 | +%0,32 | $12,57 | $12,66 | $12,36 | 1,50M |
| 2026-06-15 | $12,51 | -%0,48 | $12,52 | $12,70 | $12,44 | 1,51M |
| 2026-06-12 | $12,57 | -%0,55 | $12,64 | $12,81 | $12,48 | 1,59M |
| 2026-06-11 | $12,64 | +%0,24 | $12,43 | $12,67 | $12,32 | 1,65M |
| 2026-06-10 | $12,61 | +%1,37 | $12,50 | $12,91 | $12,49 | 2,29M |
| 2026-06-09 | $12,44 | +%4,27 | $11,93 | $12,52 | $11,93 | 2,00M |
| 2026-06-08 | $11,93 | -%0,08 | $11,86 | $12,12 | $11,70 | 1,54M |
| 2026-06-05 | $11,94 | +%2,14 | $11,72 | $12,16 | $11,64 | 1,82M |
| 2026-06-04 | $11,69 | +%2,45 | $11,70 | $11,79 | $11,39 | 3,08M |
| 2026-06-03 | $11,41 | -%3,39 | $11,53 | $11,69 | $11,35 | 1,85M |
| 2026-06-02 | $11,81 | +%1,29 | $11,48 | $12,03 | $11,33 | 1,83M |
| 2026-06-01 | $11,66 | +%1,22 | $11,43 | $11,68 | $11,27 | 1,84M |
| 2026-05-29 | $11,52 | -%2,37 | $11,74 | $11,81 | $11,43 | 1,99M |
| 2026-05-28 | $11,80 | +%0,94 | $11,69 | $11,96 | $11,52 | 1,60M |
| 2026-05-27 | $11,69 | +%2,54 | $11,52 | $11,85 | $11,52 | 1,92M |
| 2026-05-26 | $11,40 | -%3,88 | $11,77 | $11,92 | $11,39 | 2,46M |
| 2026-05-22 | $11,86 | +%2,24 | $11,59 | $11,95 | $11,52 | 1,56M |