Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $7,90 | +%1,80 | $7,86 | $8,18 | $7,75 | 29,44M |
| 2026-09-29 | $7,76 | -%1,90 | $8,12 | $8,16 | $7,75 | 29,75M |
| 2026-09-28 | $7,91 | -%6,06 | $8,21 | $8,28 | $7,89 | 32,95M |
| 2026-09-25 | $8,42 | -%0,59 | $8,53 | $8,68 | $8,27 | 29,28M |
| 2026-09-24 | $8,47 | -%2,42 | $8,52 | $8,61 | $8,31 | 33,53M |
| 2026-09-23 | $8,68 | -%2,36 | $8,82 | $8,90 | $8,48 | 38,53M |
| 2026-09-22 | $8,89 | +%1,14 | $8,83 | $9,02 | $8,63 | 32,94M |
| 2026-09-21 | $8,79 | +%6,29 | $8,51 | $8,94 | $8,47 | 35,55M |
| 2026-09-18 | $8,27 | -%8,52 | $9,07 | $9,21 | $8,23 | 64,38M |
| 2026-09-17 | $9,04 | +%8,92 | $8,55 | $9,26 | $8,55 | 49,35M |
| 2026-09-16 | $8,30 | -%1,54 | $8,56 | $8,60 | $8,05 | 42,28M |
| 2026-09-15 | $8,43 | -%0,94 | $8,36 | $8,68 | $8,24 | 34,85M |
| 2026-09-14 | $8,51 | -%1,16 | $8,31 | $8,80 | $8,23 | 37,10M |
| 2026-09-11 | $8,61 | -%15,67 | $9,66 | $9,77 | $8,57 | 92,56M |
| 2026-09-10 | $10,21 | -%5,55 | $10,49 | $10,69 | $10,10 | 23,11M |
| 2026-09-09 | $10,81 | -%3,31 | $11,01 | $11,26 | $10,75 | 22,75M |
| 2026-09-08 | $11,18 | +%15,26 | $9,97 | $11,37 | $9,90 | 53,96M |
| 2026-09-04 | $9,70 | -%0,51 | $9,69 | $9,78 | $9,43 | 18,80M |
| 2026-09-03 | $9,75 | +%1,99 | $9,70 | $10,07 | $9,60 | 28,75M |
| 2026-09-02 | $9,56 | +%3,80 | $9,14 | $9,65 | $9,13 | 27,55M |
| 2026-09-01 | $9,21 | -%0,65 | $8,90 | $9,31 | $8,78 | 17,60M |
| 2026-08-31 | $9,27 | -%0,22 | $9,17 | $9,45 | $9,13 | 23,21M |
| 2026-08-28 | $9,29 | -%4,62 | $9,62 | $9,84 | $9,16 | 37,80M |
| 2026-08-27 | $9,74 | +%5,07 | $9,50 | $9,80 | $9,24 | 37,93M |
| 2026-08-26 | $9,27 | -%5,50 | $9,85 | $10,26 | $9,06 | 51,88M |
| 2026-08-25 | $9,81 | +%8,40 | $9,27 | $9,97 | $9,03 | 55,60M |
| 2026-08-24 | $9,05 | -%3,72 | $9,27 | $9,35 | $8,80 | 46,18M |
| 2026-08-21 | $9,40 | +%3,64 | $9,19 | $9,65 | $9,10 | 37,00M |
| 2026-08-20 | $9,07 | -%2,37 | $9,17 | $9,20 | $8,77 | 31,97M |
| 2026-08-19 | $9,29 | +%7,52 | $8,68 | $9,35 | $8,53 | 36,18M |
| 2026-08-18 | $8,64 | -%5,98 | $8,89 | $9,19 | $8,58 | 30,37M |
| 2026-08-17 | $9,19 | -%2,13 | $9,49 | $9,61 | $9,13 | 23,42M |
| 2026-08-14 | $9,39 | -%4,67 | $9,77 | $9,95 | $9,20 | 35,65M |
| 2026-08-13 | $9,85 | +%2,71 | $9,49 | $10,14 | $9,41 | 35,06M |
| 2026-08-12 | $9,59 | -%3,03 | $9,84 | $9,94 | $9,37 | 28,98M |
| 2026-08-11 | $9,89 | +%7,73 | $9,36 | $9,95 | $9,17 | 26,12M |
| 2026-08-10 | $9,18 | -%6,52 | $9,79 | $9,87 | $9,18 | 21,66M |
| 2026-08-07 | $9,82 | +%3,70 | $9,69 | $10,02 | $9,36 | 30,29M |
| 2026-08-06 | $9,47 | +%0,96 | $9,34 | $9,86 | $9,15 | 33,37M |
| 2026-08-05 | $9,38 | -%1,16 | $9,42 | $9,51 | $9,09 | 32,38M |
| 2026-08-04 | $9,49 | +%5,33 | $9,19 | $9,71 | $9,19 | 25,47M |
| 2026-08-03 | $9,01 | +%7,01 | $8,47 | $9,13 | $8,29 | 27,71M |
| 2026-07-31 | $8,42 | -%2,09 | $8,88 | $9,01 | $8,39 | 38,77M |
| 2026-07-30 | $8,60 | +%13,31 | $7,89 | $8,68 | $7,79 | 34,97M |
| 2026-07-29 | $7,59 | -%7,66 | $8,00 | $8,34 | $7,54 | 31,48M |
| 2026-07-28 | $8,22 | -%3,75 | $8,17 | $8,42 | $7,80 | 27,43M |
| 2026-07-27 | $8,54 | +%5,56 | $8,32 | $8,64 | $8,06 | 30,27M |
| 2026-07-24 | $8,09 | -%8,17 | $8,69 | $8,81 | $8,07 | 34,93M |
| 2026-07-23 | $8,81 | +%1,50 | $8,49 | $8,92 | $8,36 | 29,80M |
| 2026-07-22 | $8,68 | -%0,34 | $8,67 | $8,95 | $8,51 | 39,87M |
| 2026-07-21 | $8,71 | +%9,42 | $8,10 | $8,74 | $8,10 | 36,56M |
| 2026-07-20 | $7,96 | +%3,11 | $7,77 | $8,08 | $7,57 | 36,38M |
| 2026-07-17 | $7,72 | +%1,05 | $7,41 | $7,90 | $7,21 | 22,57M |
| 2026-07-16 | $7,64 | -%8,61 | $8,12 | $8,13 | $7,52 | 29,04M |
| 2026-07-15 | $8,36 | -%2,79 | $8,59 | $8,91 | $8,07 | 20,62M |
| 2026-07-14 | $8,60 | +%2,99 | $8,60 | $8,69 | $8,38 | 24,04M |
| 2026-07-13 | $8,35 | -%7,63 | $8,87 | $8,97 | $8,27 | 39,09M |
| 2026-07-10 | $9,04 | +%0,11 | $9,17 | $9,24 | $8,77 | 25,24M |
| 2026-07-09 | $9,03 | +%3,08 | $8,88 | $9,19 | $8,69 | 20,90M |
| 2026-07-08 | $8,76 | -%2,23 | $8,76 | $9,07 | $8,55 | 18,05M |
| 2026-07-07 | $8,96 | -%6,76 | $9,39 | $9,46 | $8,64 | 30,04M |
| 2026-07-06 | $9,61 | -%1,54 | $9,72 | $10,12 | $9,55 | 22,71M |
| 2026-07-02 | $9,76 | -%3,84 | $10,20 | $10,87 | $9,60 | 28,03M |
| 2026-07-01 | $10,15 | +%1,20 | $10,19 | $10,56 | $10,01 | 23,14M |
| 2026-06-30 | $10,03 | -%2,24 | $10,18 | $10,34 | $9,72 | 23,36M |
| 2026-06-29 | $10,26 | +%1,58 | $10,27 | $10,52 | $9,84 | 20,71M |
| 2026-06-26 | $10,10 | +%0,30 | $9,77 | $10,29 | $9,74 | 46,22M |
| 2026-06-25 | $10,07 | -%1,37 | $10,45 | $10,53 | $9,81 | 22,63M |
| 2026-06-24 | $10,21 | -%5,99 | $10,65 | $10,69 | $9,97 | 33,37M |
| 2026-06-23 | $10,86 | -%3,38 | $10,62 | $11,82 | $10,61 | 31,87M |
| 2026-06-22 | $11,24 | -%4,26 | $11,22 | $11,85 | $11,04 | 33,71M |
| 2026-06-18 | $11,74 | +%13,54 | $10,56 | $11,80 | $10,45 | 68,50M |
| 2026-06-17 | $10,34 | +%4,55 | $9,85 | $10,90 | $9,82 | 47,98M |
| 2026-06-16 | $9,89 | -%7,05 | $10,49 | $10,82 | $9,86 | 31,70M |
| 2026-06-15 | $10,64 | +%7,58 | $10,44 | $11,25 | $10,44 | 36,70M |
| 2026-06-12 | $9,89 | +%3,34 | $9,80 | $10,30 | $9,66 | 31,17M |
| 2026-06-11 | $9,57 | +%3,01 | $9,22 | $9,79 | $9,12 | 36,37M |
| 2026-06-10 | $9,29 | -%7,10 | $9,91 | $10,19 | $9,27 | 28,03M |
| 2026-06-09 | $10,00 | -%7,06 | $10,74 | $11,02 | $9,59 | 39,21M |
| 2026-06-08 | $10,76 | +%2,48 | $10,90 | $10,98 | $10,56 | 23,28M |
| 2026-06-05 | $10,50 | -%12,50 | $12,20 | $12,24 | $10,15 | 50,04M |
| 2026-06-04 | $12,00 | -%2,20 | $12,16 | $12,30 | $11,83 | 29,70M |
| 2026-06-03 | $12,27 | -%12,04 | $13,43 | $13,52 | $11,98 | 53,23M |
| 2026-06-02 | $13,95 | +%8,22 | $12,61 | $14,30 | $12,51 | 64,46M |
| 2026-06-01 | $12,89 | +%1,74 | $12,48 | $13,40 | $11,98 | 41,56M |
| 2026-05-29 | $12,67 | +%3,94 | $12,17 | $13,10 | $11,64 | 44,32M |
| 2026-05-28 | $12,19 | +%0,99 | $11,78 | $12,60 | $11,54 | 26,17M |
| 2026-05-27 | $12,07 | -%1,23 | $12,12 | $12,39 | $11,66 | 23,69M |
| 2026-05-26 | $12,22 | +%7,19 | $11,98 | $12,69 | $11,94 | 44,85M |
| 2026-05-22 | $11,40 | +%0,62 | $11,14 | $11,81 | $11,14 | 30,21M |