affine SN120
$14,37+0,29 (+%2,06)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,26 | +%2,42 | $13,92 | $14,60 | $13,90 | 1,80M |
| 2026-09-30 | $13,92 | +%0,03 | $13,92 | $14,49 | $13,66 | 2,11M |
| 2026-09-29 | $13,92 | -%8,90 | $15,28 | $15,62 | $13,89 | 1,16M |
| 2026-09-28 | $15,28 | +%2,87 | $14,85 | $15,30 | $14,01 | 3,09M |
| 2026-09-27 | $14,85 | +%2,47 | $14,49 | $15,44 | $14,33 | 1,68M |
| 2026-09-26 | $14,49 | -%1,40 | $14,70 | $15,37 | $14,08 | 707,27K |
| 2026-09-25 | $14,70 | +%6,69 | $13,78 | $14,79 | $13,61 | 822,89K |
| 2026-09-24 | $13,78 | +%3,94 | $13,25 | $14,02 | $12,96 | 964,52K |
| 2026-09-23 | $13,25 | -%8,83 | $14,54 | $14,91 | $13,20 | 838,32K |
| 2026-09-22 | $14,54 | +%0,61 | $14,45 | $15,16 | $14,19 | 735,45K |
| 2026-09-21 | $14,45 | +%13,24 | $12,76 | $14,53 | $12,55 | 825,30K |
| 2026-09-20 | $12,76 | -%0,42 | $12,81 | $13,02 | $12,09 | 181,22K |
| 2026-09-19 | $12,81 | +%5,22 | $12,18 | $13,26 | $11,54 | 4,12M |
| 2026-09-18 | $12,18 | +%7,08 | $11,37 | $12,34 | $11,34 | 804,56K |
| 2026-09-17 | $11,37 | +%4,05 | $10,93 | $11,40 | $10,82 | 136,31K |
| 2026-09-16 | $10,93 | +%1,79 | $10,74 | $10,93 | $10,47 | 183,21K |
| 2026-09-15 | $10,74 | -%6,11 | $11,44 | $11,44 | $10,64 | 203,42K |
| 2026-09-14 | $11,44 | -%1,11 | $11,56 | $11,88 | $11,27 | 358,45K |
| 2026-09-13 | $11,56 | -%2,50 | $11,86 | $12,19 | $11,56 | 522,88K |
| 2026-09-12 | $11,86 | -%0,88 | $11,97 | $12,06 | $11,77 | 110,72K |
| 2026-09-11 | $11,97 | -%1,49 | $12,15 | $12,52 | $11,79 | 215,76K |
| 2026-09-10 | $12,15 | -%10,18 | $13,52 | $13,68 | $12,15 | 434,51K |
| 2026-09-09 | $13,52 | -%0,30 | $13,56 | $14,42 | $13,37 | 601,86K |
| 2026-09-08 | $13,56 | -%0,25 | $13,60 | $14,13 | $13,19 | 374,76K |
| 2026-09-07 | $13,60 | +%5,31 | $12,91 | $14,50 | $12,91 | 294,93K |
| 2026-09-06 | $12,91 | +%4,14 | $12,40 | $14,21 | $12,31 | 364,49K |
| 2026-09-05 | $12,40 | +%3,10 | $12,03 | $12,78 | $11,99 | 477,41K |
| 2026-09-04 | $12,03 | -%0,40 | $12,08 | $12,34 | $11,79 | 323,92K |
| 2026-09-03 | $12,08 | +%3,92 | $11,62 | $12,36 | $11,57 | 291,76K |
| 2026-09-02 | $11,62 | +%0,62 | $11,55 | $11,74 | $11,30 | 793,43K |
| 2026-09-01 | $11,55 | -%5,02 | $12,16 | $12,29 | $11,50 | 441,48K |
| 2026-08-31 | $12,16 | +%1,91 | $11,93 | $12,21 | $11,88 | 1,16M |
| 2026-08-30 | $11,93 | -%4,92 | $12,55 | $12,71 | $11,86 | 275,22K |
| 2026-08-29 | $12,55 | +%1,00 | $12,42 | $12,75 | $11,67 | 430,90K |
| 2026-08-28 | $12,42 | -%7,99 | $13,50 | $13,55 | $12,21 | 188,46K |
| 2026-08-27 | $13,50 | +%7,85 | $12,52 | $13,96 | $12,47 | 554,73K |
| 2026-08-26 | $12,52 | +%2,31 | $12,24 | $12,58 | $12,02 | 114,65K |
| 2026-08-25 | $12,24 | -%5,13 | $12,90 | $13,17 | $12,10 | 295,97K |
| 2026-08-24 | $12,90 | +%0,63 | $12,82 | $13,13 | $12,42 | 349,03K |
| 2026-08-23 | $12,82 | +%6,58 | $12,03 | $13,21 | $11,62 | 258,63K |
| 2026-08-22 | $12,03 | -%5,73 | $12,76 | $13,78 | $11,85 | 565,45K |
| 2026-08-21 | $12,76 | +%3,96 | $12,27 | $13,20 | $12,27 | 626,21K |
| 2026-08-20 | $12,27 | +%7,15 | $11,46 | $12,41 | $11,38 | 1,05M |
| 2026-08-19 | $11,46 | +%8,92 | $10,52 | $11,69 | $10,43 | 514,85K |
| 2026-08-18 | $10,52 | -%5,46 | $11,12 | $11,14 | $10,52 | 494,77K |
| 2026-08-17 | $11,12 | +%0,28 | $11,09 | $11,23 | $11,04 | 151,52K |
| 2026-08-16 | $11,09 | -%1,21 | $11,23 | $11,34 | $10,56 | 382,73K |
| 2026-08-15 | $11,23 | -%0,42 | $11,28 | $11,38 | $11,12 | 336,88K |
| 2026-08-14 | $11,28 | -%4,80 | $11,85 | $11,88 | $11,00 | 615,84K |
| 2026-08-13 | $11,85 | +%0,76 | $11,76 | $11,93 | $11,63 | 4,24M |
| 2026-08-12 | $11,76 | +%0,04 | $11,75 | $12,15 | $11,58 | 1,46M |
| 2026-08-11 | $11,75 | -%3,38 | $12,16 | $12,47 | $11,62 | 2,66M |
| 2026-08-10 | $12,16 | -%0,97 | $12,28 | $12,72 | $11,85 | 3,48M |
| 2026-08-09 | $12,28 | +%1,25 | $12,13 | $12,66 | $12,10 | 738,73K |
| 2026-08-08 | $12,13 | +%8,12 | $11,22 | $12,13 | $11,18 | 574,10K |
| 2026-08-07 | $11,22 | +%2,78 | $10,92 | $11,31 | $10,89 | 1,15M |
| 2026-08-06 | $10,92 | -%2,99 | $11,25 | $11,27 | $10,67 | 1,31M |
| 2026-08-05 | $11,25 | -%3,70 | $11,68 | $11,94 | $10,76 | 1,01M |
| 2026-08-04 | $11,68 | +%11,74 | $10,46 | $11,99 | $10,31 | 3,98M |
| 2026-08-03 | $10,46 | -%0,14 | $10,47 | $10,55 | $10,22 | 672,12K |
| 2026-08-02 | $10,47 | -%0,16 | $10,49 | $10,67 | $10,46 | 332,19K |
| 2026-08-01 | $10,49 | -%1,86 | $10,69 | $10,98 | $10,36 | 460,67K |
| 2026-07-31 | $10,69 | -%0,23 | $10,71 | $10,98 | $9,48 | 442,30K |
| 2026-07-30 | $10,71 | -%0,02 | $10,71 | $10,97 | $10,61 | 781,68K |
| 2026-07-29 | $10,71 | -%2,94 | $11,04 | $11,34 | $10,45 | 1,15M |
| 2026-07-28 | $11,04 | +%4,27 | $10,59 | $11,08 | $10,39 | 852,07K |
| 2026-07-27 | $10,59 | -%2,33 | $10,84 | $10,92 | $10,48 | 1,36M |
| 2026-07-26 | $10,84 | +%4,68 | $10,36 | $10,84 | $10,32 | 257,49K |
| 2026-07-25 | $10,36 | +%1,25 | $10,23 | $10,46 | $10,19 | 398,97K |
| 2026-07-24 | $10,23 | -%0,38 | $10,27 | $10,39 | $10,04 | 299,48K |
| 2026-07-23 | $10,27 | -%2,08 | $10,49 | $10,51 | $10,22 | 225,54K |
| 2026-07-22 | $10,49 | -%2,88 | $10,80 | $10,86 | $10,42 | 343,78K |
| 2026-07-21 | $10,80 | -%0,81 | $10,88 | $10,95 | $10,16 | 663,20K |
| 2026-07-20 | $10,88 | -%3,76 | $11,31 | $11,44 | $10,78 | 310,13K |
| 2026-07-19 | $11,31 | +%1,19 | $11,18 | $11,41 | $11,17 | 363,40K |
| 2026-07-18 | $11,18 | -%1,03 | $11,29 | $11,31 | $10,91 | 571,43K |
| 2026-07-17 | $11,29 | +%5,12 | $10,74 | $11,30 | $10,55 | 809,39K |
| 2026-07-16 | $10,74 | -%1,87 | $10,95 | $11,15 | $10,63 | 283,86K |
| 2026-07-15 | $10,95 | -%0,02 | $10,95 | $11,05 | $10,60 | 123,72K |
| 2026-07-14 | $10,95 | -%0,14 | $10,97 | $11,16 | $10,72 | 108,06K |
| 2026-07-13 | $10,97 | -%5,94 | $11,66 | $11,84 | $10,82 | 199,26K |
| 2026-07-12 | $11,66 | +%0,39 | $11,61 | $11,92 | $11,48 | 155,90K |
| 2026-07-11 | $11,61 | -%2,45 | $11,90 | $11,99 | $11,61 | 226,70K |
| 2026-07-10 | $11,90 | -%0,74 | $11,99 | $12,07 | $11,72 | 367,63K |
| 2026-07-09 | $11,99 | +%3,59 | $11,58 | $12,02 | $11,32 | 232,18K |
| 2026-07-08 | $11,58 | -%1,73 | $11,78 | $11,87 | $11,26 | 382,97K |
| 2026-07-07 | $11,78 | -%1,75 | $11,99 | $12,09 | $11,69 | 1,88M |
| 2026-07-06 | $11,99 | +%0,35 | $11,95 | $12,19 | $10,20 | 460,76K |
| 2026-07-05 | $11,95 | +%1,64 | $11,76 | $12,04 | $11,49 | 763,04K |
| 2026-07-04 | $11,76 | -%0,42 | $11,81 | $11,87 | $11,56 | 448,56K |