Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,22 | -%3,09 | $18,56 | $18,87 | $18,05 | 1,43M |
| 2026-09-30 | $18,80 | +%3,10 | $18,28 | $18,94 | $17,94 | 1,73M |
| 2026-09-29 | $18,24 | +%2,10 | $17,90 | $18,31 | $17,75 | 1,50M |
| 2026-09-28 | $17,86 | -%1,87 | $18,16 | $18,16 | $17,60 | 1,55M |
| 2026-09-25 | $18,20 | +%1,28 | $18,03 | $18,35 | $17,76 | 1,34M |
| 2026-09-24 | $17,97 | +%1,87 | $17,52 | $18,11 | $17,18 | 2,07M |
| 2026-09-23 | $17,64 | -%3,00 | $18,20 | $18,47 | $17,09 | 2,09M |
| 2026-09-22 | $18,18 | +%0,64 | $18,23 | $18,56 | $17,97 | 1,67M |
| 2026-09-21 | $18,07 | +%2,55 | $17,74 | $18,45 | $17,39 | 2,11M |
| 2026-09-18 | $17,62 | -%0,34 | $17,65 | $17,95 | $17,37 | 5,18M |
| 2026-09-17 | $17,68 | +%2,31 | $17,53 | $18,05 | $17,37 | 2,58M |
| 2026-09-16 | $17,28 | -%4,48 | $18,08 | $18,11 | $17,25 | 2,33M |
| 2026-09-15 | $18,09 | -%1,42 | $18,19 | $18,19 | $17,71 | 1,13M |
| 2026-09-14 | $18,35 | +%0,94 | $18,30 | $18,68 | $18,24 | 1,19M |
| 2026-09-11 | $18,18 | -%3,40 | $19,01 | $19,02 | $18,02 | 1,22M |
| 2026-09-10 | $18,82 | -%5,14 | $19,67 | $19,69 | $18,40 | 1,65M |
| 2026-09-09 | $19,84 | -%0,50 | $19,82 | $20,20 | $19,69 | 1,24M |
| 2026-09-08 | $19,94 | -%3,02 | $20,19 | $20,48 | $19,90 | 1,20M |
| 2026-09-04 | $20,56 | -%0,58 | $20,46 | $21,00 | $20,46 | 1,36M |
| 2026-09-03 | $20,68 | -%0,48 | $20,85 | $20,99 | $20,54 | 1,92M |
| 2026-09-02 | $20,78 | +%3,38 | $20,23 | $21,00 | $19,97 | 2,02M |
| 2026-09-01 | $20,10 | +%4,20 | $19,29 | $20,15 | $19,09 | 1,41M |
| 2026-08-31 | $19,29 | -%1,28 | $19,44 | $19,46 | $19,00 | 1,40M |
| 2026-08-28 | $19,54 | -%3,08 | $19,98 | $20,05 | $19,47 | 1,04M |
| 2026-08-27 | $20,16 | +%0,35 | $20,01 | $20,23 | $19,70 | 652,40K |
| 2026-08-26 | $20,09 | +%0,85 | $19,92 | $20,22 | $19,60 | 789,70K |
| 2026-08-25 | $19,92 | +%1,79 | $19,73 | $20,40 | $19,70 | 975,00K |
| 2026-08-24 | $19,57 | -%0,41 | $19,70 | $19,87 | $19,17 | 1,44M |
| 2026-08-21 | $19,65 | -%0,51 | $19,93 | $20,28 | $19,25 | 1,70M |
| 2026-08-20 | $19,75 | -%4,91 | $20,39 | $20,72 | $19,64 | 1,12M |
| 2026-08-19 | $20,77 | +%4,29 | $20,67 | $20,88 | $20,01 | 1,19M |
| 2026-08-18 | $19,92 | +%0,78 | $19,83 | $20,10 | $19,67 | 1,01M |
| 2026-08-17 | $19,76 | -%0,40 | $19,52 | $20,27 | $19,28 | 1,10M |
| 2026-08-14 | $19,84 | +%3,98 | $19,08 | $19,86 | $18,82 | 1,25M |
| 2026-08-13 | $19,08 | -%3,64 | $19,89 | $20,02 | $19,04 | 1,20M |
| 2026-08-12 | $19,80 | -%2,41 | $20,26 | $20,71 | $19,68 | 1,07M |
| 2026-08-11 | $20,29 | -%0,39 | $20,46 | $20,58 | $19,93 | 791,00K |
| 2026-08-10 | $20,37 | -%0,15 | $20,40 | $20,65 | $20,07 | 1,02M |
| 2026-08-07 | $20,40 | +%3,24 | $19,96 | $20,41 | $19,72 | 1,25M |
| 2026-08-06 | $19,76 | -%0,80 | $19,61 | $20,39 | $19,38 | 1,48M |
| 2026-08-05 | $19,92 | +%4,40 | $17,31 | $20,31 | $17,20 | 3,78M |
| 2026-08-04 | $19,08 | -%0,83 | $19,56 | $19,85 | $19,00 | 2,04M |
| 2026-08-03 | $19,24 | +%1,00 | $19,01 | $19,41 | $18,67 | 1,61M |
| 2026-07-31 | $19,05 | -%2,21 | $19,37 | $19,50 | $18,64 | 1,21M |
| 2026-07-30 | $19,48 | +%1,35 | $19,17 | $19,66 | $18,83 | 1,10M |
| 2026-07-29 | $19,22 | -%2,09 | $19,74 | $19,89 | $18,85 | 1,75M |
| 2026-07-28 | $19,63 | -%4,34 | $20,48 | $20,48 | $19,40 | 939,10K |
| 2026-07-27 | $20,52 | -%1,39 | $21,09 | $21,57 | $20,50 | 1,10M |
| 2026-07-24 | $20,81 | -%1,89 | $21,38 | $21,44 | $20,57 | 1,23M |
| 2026-07-23 | $21,21 | -%3,81 | $21,80 | $21,88 | $21,17 | 1,31M |
| 2026-07-22 | $22,05 | -%2,61 | $22,44 | $22,75 | $21,83 | 1,06M |
| 2026-07-21 | $22,64 | +%1,57 | $22,37 | $22,72 | $22,10 | 1,19M |
| 2026-07-20 | $22,29 | -%2,24 | $22,95 | $23,27 | $22,28 | 1,31M |
| 2026-07-17 | $22,80 | +%0,40 | $22,34 | $23,45 | $22,24 | 1,06M |
| 2026-07-16 | $22,71 | -%3,44 | $23,52 | $24,41 | $22,67 | 1,60M |
| 2026-07-15 | $23,52 | -%2,53 | $23,96 | $24,19 | $23,26 | 2,28M |
| 2026-07-14 | $24,13 | +%5,42 | $22,57 | $24,20 | $22,57 | 2,08M |
| 2026-07-13 | $22,89 | -%3,05 | $23,21 | $23,33 | $22,26 | 1,42M |
| 2026-07-10 | $23,61 | -%4,95 | $24,79 | $24,79 | $23,01 | 2,10M |
| 2026-07-09 | $24,84 | +%1,14 | $24,78 | $25,17 | $24,33 | 1,44M |
| 2026-07-08 | $24,56 | +%5,68 | $22,98 | $25,24 | $22,95 | 4,02M |
| 2026-07-07 | $23,24 | +%5,25 | $22,38 | $23,47 | $22,03 | 2,29M |
| 2026-07-06 | $22,08 | +%1,19 | $21,78 | $22,20 | $21,24 | 1,57M |
| 2026-07-02 | $21,82 | +%4,45 | $20,94 | $21,85 | $20,71 | 2,20M |
| 2026-07-01 | $20,89 | -%4,44 | $22,02 | $22,29 | $20,70 | 2,17M |
| 2026-06-30 | $21,86 | +%0,37 | $21,98 | $22,33 | $21,62 | 2,47M |
| 2026-06-29 | $21,78 | +%2,21 | $21,20 | $22,05 | $20,86 | 4,12M |
| 2026-06-26 | $21,31 | +%7,57 | $20,09 | $21,36 | $19,92 | 4,57M |
| 2026-06-25 | $19,81 | -%0,85 | $19,96 | $20,55 | $19,80 | 1,47M |
| 2026-06-24 | $19,98 | +%1,89 | $19,73 | $20,72 | $19,65 | 2,26M |
| 2026-06-23 | $19,61 | +%1,50 | $19,32 | $20,00 | $19,21 | 1,02M |
| 2026-06-22 | $19,32 | +%1,68 | $19,21 | $19,59 | $18,94 | 1,84M |
| 2026-06-18 | $19,00 | -%0,21 | $19,60 | $20,37 | $18,92 | 3,99M |
| 2026-06-17 | $19,04 | +%2,64 | $18,67 | $19,29 | $18,64 | 1,90M |
| 2026-06-16 | $18,55 | +%0,38 | $18,51 | $18,62 | $18,25 | 2,17M |
| 2026-06-15 | $18,48 | +%1,26 | $18,22 | $18,55 | $18,01 | 1,95M |
| 2026-06-12 | $18,25 | +%1,90 | $18,05 | $18,33 | $17,74 | 1,05M |
| 2026-06-11 | $17,91 | +%1,88 | $17,37 | $18,11 | $17,31 | 1,58M |
| 2026-06-10 | $17,58 | -%0,62 | $17,69 | $18,05 | $17,44 | 1,40M |
| 2026-06-09 | $17,69 | +%4,30 | $17,30 | $18,07 | $17,10 | 1,44M |
| 2026-06-08 | $16,96 | -%2,19 | $17,38 | $17,54 | $16,66 | 2,34M |
| 2026-06-05 | $17,34 | -%3,77 | $18,13 | $18,13 | $17,11 | 2,70M |
| 2026-06-04 | $18,02 | -%1,74 | $17,10 | $18,26 | $16,90 | 7,80M |
| 2026-06-03 | $18,34 | -%0,27 | $18,58 | $18,58 | $18,10 | 1,25M |
| 2026-06-02 | $18,39 | -%2,44 | $18,67 | $19,00 | $18,20 | 1,36M |
| 2026-06-01 | $18,85 | -%3,78 | $19,25 | $19,57 | $18,60 | 1,49M |
| 2026-05-29 | $19,59 | -%0,81 | $19,75 | $19,88 | $19,43 | 861,50K |
| 2026-05-28 | $19,75 | +%0,71 | $19,58 | $19,80 | $19,31 | 1,02M |
| 2026-05-27 | $19,61 | -%1,46 | $19,90 | $20,42 | $19,51 | 1,05M |
| 2026-05-26 | $19,90 | -%0,20 | $19,99 | $20,36 | $19,66 | 850,10K |