Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,25 | -%2,34 | $1,31 | $1,31 | $1,25 | 35,30K |
| 2026-09-30 | $1,28 | +%2,40 | $1,24 | $1,30 | $1,20 | 110,70K |
| 2026-09-29 | $1,25 | -%0,79 | $1,27 | $1,28 | $1,24 | 7,60K |
| 2026-09-28 | $1,26 | -%0,79 | $1,29 | $1,29 | $1,24 | 30,40K |
| 2026-09-25 | $1,27 | +%1,60 | $1,24 | $1,29 | $1,24 | 24,30K |
| 2026-09-24 | $1,25 | %0,00 | $1,24 | $1,29 | $1,20 | 77,70K |
| 2026-09-23 | $1,25 | -%3,85 | $1,31 | $1,31 | $1,25 | 41,50K |
| 2026-09-22 | $1,30 | +%4,00 | $1,27 | $1,30 | $1,26 | 14,40K |
| 2026-09-21 | $1,25 | -%2,34 | $1,28 | $1,28 | $1,25 | 27,60K |
| 2026-09-18 | $1,28 | +%1,59 | $1,26 | $1,34 | $1,24 | 147,40K |
| 2026-09-17 | $1,26 | +%2,44 | $1,24 | $1,27 | $1,24 | 7,70K |
| 2026-09-16 | $1,23 | -%3,91 | $1,28 | $1,28 | $1,23 | 106,10K |
| 2026-09-15 | $1,28 | -%0,78 | $1,30 | $1,30 | $1,27 | 71,10K |
| 2026-09-14 | $1,29 | -%1,53 | $1,30 | $1,30 | $1,28 | 22,10K |
| 2026-09-11 | $1,31 | %0,00 | $1,34 | $1,34 | $1,29 | 23,00K |
| 2026-09-10 | $1,31 | +%0,77 | $1,30 | $1,31 | $1,29 | 32,20K |
| 2026-09-09 | $1,30 | -%2,26 | $1,33 | $1,34 | $1,30 | 30,70K |
| 2026-09-08 | $1,33 | %0,00 | $1,35 | $1,36 | $1,31 | 43,50K |
| 2026-09-04 | $1,33 | +%0,76 | $1,30 | $1,33 | $1,28 | 92,80K |
| 2026-09-03 | $1,32 | +%2,33 | $1,30 | $1,32 | $1,29 | 47,30K |
| 2026-09-02 | $1,29 | %0,00 | $1,30 | $1,31 | $1,29 | 23,40K |
| 2026-09-01 | $1,29 | %0,00 | $1,28 | $1,31 | $1,26 | 72,50K |
| 2026-08-31 | $1,29 | -%1,53 | $1,28 | $1,31 | $1,27 | 95,80K |
| 2026-08-28 | $1,31 | -%1,50 | $1,33 | $1,37 | $1,28 | 92,40K |
| 2026-08-27 | $1,33 | -%3,62 | $1,40 | $1,40 | $1,33 | 60,30K |
| 2026-08-26 | $1,38 | +%2,22 | $1,34 | $1,41 | $1,34 | 62,40K |
| 2026-08-25 | $1,35 | +%0,75 | $1,36 | $1,36 | $1,32 | 47,30K |
| 2026-08-24 | $1,34 | %0,00 | $1,33 | $1,35 | $1,32 | 63,40K |
| 2026-08-21 | $1,34 | %0,00 | $1,33 | $1,36 | $1,32 | 66,60K |
| 2026-08-20 | $1,34 | -%1,47 | $1,37 | $1,38 | $1,31 | 76,00K |
| 2026-08-19 | $1,36 | +%4,62 | $1,29 | $1,40 | $1,29 | 113,90K |
| 2026-08-18 | $1,30 | -%1,52 | $1,31 | $1,32 | $1,29 | 50,90K |
| 2026-08-17 | $1,32 | +%1,54 | $1,33 | $1,34 | $1,27 | 140,60K |
| 2026-08-14 | $1,30 | -%2,99 | $1,32 | $1,37 | $1,28 | 189,70K |
| 2026-08-13 | $1,34 | -%2,19 | $1,36 | $1,37 | $1,30 | 155,30K |
| 2026-08-12 | $1,37 | %0,00 | $1,39 | $1,39 | $1,31 | 101,20K |
| 2026-08-11 | $1,37 | +%6,20 | $1,30 | $1,42 | $1,27 | 191,80K |
| 2026-08-10 | $1,29 | -%10,42 | $1,42 | $1,43 | $1,23 | 577,40K |
| 2026-08-07 | $1,44 | +%15,20 | $1,28 | $1,45 | $1,23 | 1,07M |
| 2026-08-06 | $1,25 | +%10,62 | $1,25 | $1,30 | $1,17 | 1,53M |
| 2026-08-05 | $1,13 | -%5,83 | $1,21 | $1,26 | $1,10 | 157,30K |
| 2026-08-04 | $1,20 | +%7,14 | $1,13 | $1,24 | $1,13 | 72,70K |
| 2026-08-03 | $1,12 | +%1,82 | $1,13 | $1,13 | $1,07 | 47,10K |
| 2026-07-31 | $1,10 | -%2,65 | $1,12 | $1,14 | $1,10 | 28,60K |
| 2026-07-30 | $1,13 | +%2,73 | $1,12 | $1,15 | $1,10 | 15,50K |
| 2026-07-29 | $1,10 | -%3,51 | $1,18 | $1,21 | $1,10 | 35,90K |
| 2026-07-28 | $1,14 | -%0,87 | $1,17 | $1,17 | $1,12 | 40,10K |
| 2026-07-27 | $1,15 | +%0,88 | $1,17 | $1,19 | $1,14 | 25,20K |
| 2026-07-24 | $1,14 | -%1,72 | $1,18 | $1,18 | $1,11 | 59,10K |
| 2026-07-23 | $1,16 | %0,00 | $1,16 | $1,18 | $1,15 | 14,40K |
| 2026-07-22 | $1,16 | -%3,33 | $1,17 | $1,18 | $1,16 | 21,10K |
| 2026-07-21 | $1,20 | +%2,56 | $1,17 | $1,22 | $1,17 | 14,00K |
| 2026-07-20 | $1,17 | -%3,31 | $1,22 | $1,22 | $1,16 | 14,30K |
| 2026-07-17 | $1,21 | -%0,82 | $1,21 | $1,24 | $1,17 | 95,30K |
| 2026-07-16 | $1,22 | %0,00 | $1,22 | $1,22 | $1,20 | 10,90K |
| 2026-07-15 | $1,22 | -%0,81 | $1,23 | $1,27 | $1,21 | 25,20K |
| 2026-07-14 | $1,23 | -%2,38 | $1,25 | $1,26 | $1,21 | 86,30K |
| 2026-07-13 | $1,26 | %0,00 | $1,26 | $1,26 | $1,20 | 36,80K |
| 2026-07-10 | $1,26 | %0,00 | $1,29 | $1,29 | $1,22 | 101,80K |
| 2026-07-09 | $1,26 | +%1,61 | $1,26 | $1,31 | $1,25 | 115,80K |
| 2026-07-08 | $1,24 | +%0,81 | $1,21 | $1,27 | $1,20 | 147,40K |
| 2026-07-07 | $1,23 | -%1,60 | $1,26 | $1,30 | $1,22 | 168,50K |
| 2026-07-06 | $1,25 | +%3,31 | $1,21 | $1,25 | $1,19 | 84,30K |
| 2026-07-02 | $1,21 | %0,00 | $1,22 | $1,23 | $1,19 | 60,60K |
| 2026-07-01 | $1,21 | -%1,63 | $1,21 | $1,23 | $1,20 | 59,60K |
| 2026-06-30 | $1,23 | %0,00 | $1,25 | $1,26 | $1,19 | 481,80K |
| 2026-06-29 | $1,23 | +%9,82 | $1,19 | $1,27 | $1,13 | 589,90K |
| 2026-06-26 | $1,12 | -%1,75 | $1,14 | $1,14 | $1,10 | 36,00K |
| 2026-06-25 | $1,14 | -%0,87 | $1,16 | $1,16 | $1,14 | 25,10K |
| 2026-06-24 | $1,15 | +%0,88 | $1,10 | $1,16 | $1,10 | 36,30K |
| 2026-06-23 | $1,14 | -%1,72 | $1,15 | $1,20 | $1,13 | 33,00K |
| 2026-06-22 | $1,16 | +%0,87 | $1,15 | $1,18 | $1,15 | 37,10K |
| 2026-06-18 | $1,15 | %0,00 | $1,16 | $1,18 | $1,10 | 76,40K |
| 2026-06-17 | $1,15 | +%4,55 | $1,06 | $1,26 | $1,03 | 200,10K |
| 2026-06-16 | $1,10 | -%0,90 | $1,10 | $1,14 | $1,07 | 1,26M |
| 2026-06-15 | $1,11 | +%1,83 | $1,09 | $1,17 | $1,09 | 18,60K |
| 2026-06-12 | $1,09 | -%0,91 | $1,15 | $1,16 | $1,07 | 47,70K |
| 2026-06-11 | $1,10 | +%0,92 | $1,08 | $1,14 | $1,08 | 54,90K |
| 2026-06-10 | $1,09 | -%1,80 | $1,11 | $1,14 | $1,08 | 62,90K |
| 2026-06-09 | $1,11 | +%1,83 | $1,09 | $1,17 | $1,07 | 75,30K |
| 2026-06-08 | $1,09 | -%4,39 | $1,15 | $1,16 | $1,09 | 91,50K |
| 2026-06-05 | $1,14 | -%5,79 | $1,18 | $1,20 | $1,13 | 119,70K |
| 2026-06-04 | $1,21 | %0,00 | $1,20 | $1,25 | $1,15 | 43,20K |
| 2026-06-03 | $1,21 | +%4,31 | $1,17 | $1,29 | $1,11 | 309,60K |
| 2026-06-02 | $1,16 | -%2,52 | $1,20 | $1,20 | $1,13 | 83,50K |
| 2026-06-01 | $1,19 | +%4,39 | $1,15 | $1,19 | $1,14 | 156,60K |
| 2026-05-29 | $1,14 | +%2,70 | $1,11 | $1,17 | $1,10 | 147,50K |
| 2026-05-28 | $1,11 | +%2,78 | $1,09 | $1,12 | $1,08 | 111,70K |
| 2026-05-27 | $1,08 | +%1,89 | $1,09 | $1,10 | $1,05 | 59,00K |
| 2026-05-26 | $1,06 | -%3,64 | $1,11 | $1,13 | $1,06 | 128,90K |