Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,54 | -%4,94 | $1,62 | $1,66 | $1,54 | 14,12K |
| 2026-09-30 | $1,62 | +%1,25 | $1,62 | $1,65 | $1,60 | 4,10K |
| 2026-09-29 | $1,60 | -%2,44 | $1,63 | $1,63 | $1,59 | 5,20K |
| 2026-09-28 | $1,64 | +%1,86 | $1,61 | $1,65 | $1,59 | 6,00K |
| 2026-09-25 | $1,61 | +%0,62 | $1,60 | $1,62 | $1,55 | 16,30K |
| 2026-09-24 | $1,60 | +%3,90 | $1,52 | $1,62 | $1,52 | 7,80K |
| 2026-09-23 | $1,54 | +%3,36 | $1,48 | $1,63 | $1,45 | 54,70K |
| 2026-09-22 | $1,49 | -%8,59 | $1,61 | $1,61 | $1,43 | 45,20K |
| 2026-09-21 | $1,63 | %0,00 | $1,59 | $1,63 | $1,55 | 13,00K |
| 2026-09-18 | $1,63 | +%1,87 | $1,55 | $1,63 | $1,55 | 1,20K |
| 2026-09-17 | $1,60 | +%2,56 | $1,55 | $1,60 | $1,54 | 8,30K |
| 2026-09-16 | $1,56 | %0,00 | $1,59 | $1,63 | $1,56 | 7,10K |
| 2026-09-15 | $1,56 | -%6,02 | $1,63 | $1,66 | $1,55 | 14,40K |
| 2026-09-14 | $1,66 | +%0,61 | $1,65 | $1,66 | $1,65 | 21,70K |
| 2026-09-11 | $1,65 | -%0,60 | $1,65 | $1,67 | $1,65 | 5,50K |
| 2026-09-10 | $1,66 | +%2,47 | $1,65 | $1,66 | $1,65 | 1,40K |
| 2026-09-09 | $1,62 | -%3,57 | $1,64 | $1,67 | $1,61 | 5,60K |
| 2026-09-08 | $1,68 | +%1,20 | $1,67 | $1,74 | $1,64 | 4,00K |
| 2026-09-04 | $1,66 | -%3,49 | $1,66 | $1,66 | $1,65 | 1,10K |
| 2026-09-03 | $1,72 | +%1,18 | $1,77 | $1,77 | $1,64 | 4,10K |
| 2026-09-02 | $1,70 | +%1,80 | $1,73 | $1,73 | $1,66 | 4,40K |
| 2026-09-01 | $1,67 | -%5,11 | $1,77 | $1,77 | $1,67 | 1,40K |
| 2026-08-31 | $1,76 | +%7,32 | $1,64 | $1,76 | $1,64 | 14,40K |
| 2026-08-28 | $1,64 | -%4,09 | $1,65 | $1,66 | $1,63 | 4,00K |
| 2026-08-27 | $1,71 | -%1,16 | $1,73 | $1,74 | $1,59 | 26,60K |
| 2026-08-26 | $1,73 | -%0,57 | $1,74 | $1,76 | $1,72 | 6,40K |
| 2026-08-25 | $1,74 | -%3,33 | $1,80 | $1,80 | $1,72 | 16,10K |
| 2026-08-24 | $1,80 | +%2,86 | $1,77 | $1,80 | $1,73 | 9,60K |
| 2026-08-21 | $1,75 | +%2,34 | $1,71 | $1,80 | $1,71 | 25,10K |
| 2026-08-20 | $1,71 | -%3,93 | $1,71 | $1,71 | $1,71 | 500 |
| 2026-08-19 | $1,78 | +%1,71 | $1,72 | $1,78 | $1,72 | 3,50K |
| 2026-08-18 | $1,75 | +%0,57 | $1,69 | $1,75 | $1,69 | 7,90K |
| 2026-08-17 | $1,74 | -%5,43 | $1,82 | $1,82 | $1,72 | 10,10K |
| 2026-08-14 | $1,84 | %0,00 | $1,82 | $1,85 | $1,82 | 5,90K |
| 2026-08-13 | $1,84 | -%1,08 | $1,85 | $2,01 | $1,80 | 13,10K |
| 2026-08-12 | $1,86 | -%3,12 | $1,87 | $1,90 | $1,76 | 2,60K |
| 2026-08-11 | $1,92 | +%6,08 | $1,86 | $1,92 | $1,86 | 8,00K |
| 2026-08-10 | $1,81 | -%2,16 | $1,86 | $1,86 | $1,74 | 5,20K |
| 2026-08-07 | $1,85 | -%0,54 | $1,86 | $1,86 | $1,72 | 8,90K |
| 2026-08-06 | $1,86 | -%6,06 | $1,90 | $1,90 | $1,83 | 4,80K |
| 2026-08-05 | $1,98 | -%3,88 | $2,06 | $2,06 | $1,92 | 11,00K |
| 2026-08-04 | $2,06 | +%10,16 | $1,87 | $2,06 | $1,74 | 27,50K |
| 2026-08-03 | $1,87 | +%14,72 | $1,70 | $1,98 | $1,70 | 28,20K |
| 2026-07-31 | $1,63 | -%6,32 | $1,73 | $1,74 | $1,63 | 3,70K |
| 2026-07-30 | $1,74 | +%3,57 | $1,64 | $1,76 | $1,64 | 9,40K |
| 2026-07-29 | $1,68 | -%3,45 | $1,66 | $1,70 | $1,62 | 15,30K |
| 2026-07-28 | $1,74 | -%1,69 | $1,74 | $1,77 | $1,62 | 15,90K |
| 2026-07-27 | $1,77 | +%0,57 | $1,64 | $1,79 | $1,64 | 8,50K |
| 2026-07-24 | $1,76 | -%1,12 | $1,89 | $1,89 | $1,76 | 9,00K |
| 2026-07-23 | $1,78 | +%3,49 | $1,70 | $1,84 | $1,62 | 35,10K |
| 2026-07-22 | $1,72 | +%1,18 | $1,64 | $1,74 | $1,60 | 24,70K |
| 2026-07-21 | $1,70 | +%3,66 | $1,67 | $1,75 | $1,67 | 7,80K |
| 2026-07-20 | $1,64 | -%5,20 | $1,72 | $1,86 | $1,64 | 7,20K |
| 2026-07-17 | $1,73 | -%0,57 | $1,75 | $1,75 | $1,73 | 2,70K |
| 2026-07-16 | $1,74 | -%5,95 | $1,84 | $1,85 | $1,72 | 17,20K |
| 2026-07-15 | $1,85 | +%3,35 | $1,80 | $1,89 | $1,77 | 16,80K |
| 2026-07-14 | $1,79 | -%0,56 | $1,87 | $1,91 | $1,78 | 10,10K |
| 2026-07-13 | $1,80 | -%0,55 | $1,80 | $1,87 | $1,76 | 31,60K |
| 2026-07-10 | $1,81 | %0,00 | $1,86 | $1,89 | $1,74 | 28,10K |
| 2026-07-09 | $1,81 | -%2,16 | $1,81 | $2,00 | $1,75 | 45,50K |
| 2026-07-08 | $1,85 | -%1,60 | $1,82 | $1,91 | $1,76 | 32,30K |
| 2026-07-07 | $1,88 | -%2,59 | $1,89 | $1,93 | $1,86 | 10,40K |
| 2026-07-06 | $1,93 | +%1,58 | $1,91 | $1,96 | $1,71 | 19,00K |
| 2026-07-02 | $1,90 | -%3,55 | $1,97 | $1,97 | $1,89 | 60,30K |
| 2026-07-01 | $1,97 | +%2,07 | $1,99 | $2,09 | $1,92 | 5,50K |
| 2026-06-30 | $1,93 | +%0,52 | $1,94 | $2,02 | $1,89 | 27,80K |
| 2026-06-29 | $1,92 | -%2,04 | $1,99 | $2,03 | $1,92 | 19,80K |
| 2026-06-26 | $1,96 | -%2,00 | $1,95 | $2,08 | $1,95 | 13,60K |
| 2026-06-25 | $2,00 | -%1,96 | $2,02 | $2,05 | $1,91 | 58,80K |
| 2026-06-24 | $2,04 | %0,00 | $2,04 | $2,11 | $2,04 | 5,50K |
| 2026-06-23 | $2,04 | +%0,49 | $2,01 | $2,08 | $2,00 | 14,20K |
| 2026-06-22 | $2,03 | -%8,56 | $2,25 | $2,26 | $1,99 | 99,10K |
| 2026-06-18 | $2,22 | -%3,48 | $2,36 | $2,55 | $2,21 | 47,70K |
| 2026-06-17 | $2,30 | -%4,56 | $2,36 | $2,46 | $2,29 | 29,80K |
| 2026-06-16 | $2,41 | %0,00 | $2,41 | $2,45 | $2,30 | 18,60K |
| 2026-06-15 | $2,41 | -%1,63 | $2,50 | $2,52 | $2,30 | 24,60K |
| 2026-06-12 | $2,45 | +%0,82 | $2,45 | $2,50 | $2,39 | 26,80K |
| 2026-06-11 | $2,43 | -%2,02 | $2,41 | $2,64 | $2,40 | 30,30K |
| 2026-06-10 | $2,48 | +%0,40 | $2,44 | $2,50 | $2,44 | 8,10K |
| 2026-06-09 | $2,47 | -%3,14 | $2,51 | $2,58 | $2,40 | 39,70K |
| 2026-06-08 | $2,55 | +%2,82 | $2,47 | $2,65 | $2,45 | 16,10K |
| 2026-06-05 | $2,48 | -%4,62 | $2,60 | $2,60 | $2,48 | 56,40K |
| 2026-06-04 | $2,60 | -%4,76 | $2,68 | $2,68 | $2,59 | 9,00K |
| 2026-06-03 | $2,73 | +%2,25 | $2,67 | $2,73 | $2,60 | 6,20K |
| 2026-06-02 | $2,67 | %0,00 | $2,75 | $2,75 | $2,66 | 3,40K |
| 2026-06-01 | $2,67 | -%3,61 | $2,77 | $2,84 | $2,65 | 6,00K |
| 2026-05-29 | $2,77 | +%5,32 | $2,65 | $2,81 | $2,65 | 44,90K |
| 2026-05-28 | $2,63 | +%0,77 | $2,60 | $2,75 | $2,60 | 5,00K |
| 2026-05-27 | $2,61 | -%4,40 | $2,70 | $2,70 | $2,51 | 473,00K |
| 2026-05-26 | $2,73 | -%2,15 | $2,78 | $2,80 | $2,66 | 6,40K |