Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,32 | -%0,62 | $0,31 | $0,33 | $0,31 | 124,60K |
| 2026-10-01 | $0,32 | +%3,85 | $0,31 | $0,34 | $0,30 | 613,20K |
| 2026-09-30 | $0,31 | +%1,30 | $0,30 | $0,32 | $0,30 | 83,60K |
| 2026-09-29 | $0,31 | -%0,65 | $0,31 | $0,34 | $0,30 | 291,80K |
| 2026-09-28 | $0,31 | -%5,78 | $0,33 | $0,34 | $0,31 | 549,00K |
| 2026-09-25 | $0,33 | -%4,08 | $0,32 | $0,34 | $0,31 | 920,50K |
| 2026-09-24 | $0,34 | +%1,48 | $0,35 | $0,37 | $0,33 | 2,30M |
| 2026-09-23 | $0,34 | +%6,96 | $0,33 | $0,36 | $0,32 | 10,37M |
| 2026-09-22 | $0,32 | +%1,94 | $0,31 | $0,34 | $0,31 | 184,10K |
| 2026-09-21 | $0,31 | -%3,12 | $0,32 | $0,32 | $0,31 | 103,60K |
| 2026-09-18 | $0,32 | +%2,24 | $0,32 | $0,33 | $0,31 | 212,80K |
| 2026-09-17 | $0,31 | +%0,64 | $0,32 | $0,33 | $0,30 | 310,70K |
| 2026-09-16 | $0,31 | +%3,67 | $0,31 | $0,33 | $0,29 | 6,29M |
| 2026-09-15 | $0,30 | -%0,66 | $0,30 | $0,32 | $0,29 | 216,00K |
| 2026-09-14 | $0,30 | -%1,31 | $0,31 | $0,31 | $0,30 | 30,50K |
| 2026-09-11 | $0,31 | +%2,00 | $0,30 | $0,32 | $0,30 | 112,20K |
| 2026-09-10 | $0,30 | +%0,33 | $0,32 | $0,32 | $0,29 | 116,80K |
| 2026-09-09 | $0,30 | -%5,38 | $0,32 | $0,32 | $0,29 | 148,50K |
| 2026-09-08 | $0,32 | -%5,11 | $0,33 | $0,34 | $0,31 | 435,50K |
| 2026-09-04 | $0,33 | -%2,35 | $0,35 | $0,36 | $0,33 | 133,00K |
| 2026-09-03 | $0,34 | -%0,29 | $0,37 | $0,38 | $0,34 | 42,10K |
| 2026-09-02 | $0,34 | +%0,59 | $0,34 | $0,36 | $0,34 | 39,60K |
| 2026-09-01 | $0,34 | -%10,05 | $0,38 | $0,38 | $0,34 | 72,30K |
| 2026-08-31 | $0,38 | +%0,27 | $0,36 | $0,38 | $0,36 | 24,00K |
| 2026-08-28 | $0,38 | -%0,26 | $0,39 | $0,40 | $0,37 | 90,80K |
| 2026-08-27 | $0,38 | -%2,07 | $0,39 | $0,40 | $0,35 | 142,30K |
| 2026-08-26 | $0,39 | -%1,28 | $0,39 | $0,40 | $0,37 | 73,90K |
| 2026-08-25 | $0,39 | +%3,44 | $0,38 | $0,40 | $0,37 | 178,40K |
| 2026-08-24 | $0,38 | -%2,83 | $0,38 | $0,39 | $0,33 | 756,00K |
| 2026-08-21 | $0,39 | -%10,78 | $0,44 | $0,44 | $0,36 | 757,50K |
| 2026-08-20 | $0,44 | -%5,83 | $0,46 | $0,47 | $0,44 | 99,70K |
| 2026-08-19 | $0,46 | +%7,67 | $0,44 | $0,48 | $0,43 | 210,30K |
| 2026-08-18 | $0,43 | %0,00 | $0,44 | $0,44 | $0,41 | 106,90K |
| 2026-08-17 | $0,43 | -%4,23 | $0,42 | $0,44 | $0,40 | 371,60K |
| 2026-08-14 | $0,45 | +%16,93 | $0,40 | $0,47 | $0,39 | 608,60K |
| 2026-08-13 | $0,38 | +%2,40 | $0,38 | $0,40 | $0,36 | 217,30K |
| 2026-08-12 | $0,38 | +%5,04 | $0,35 | $0,39 | $0,35 | 140,10K |
| 2026-08-11 | $0,36 | +%2,29 | $0,36 | $0,38 | $0,35 | 160,60K |
| 2026-08-10 | $0,35 | -%1,41 | $0,37 | $0,37 | $0,34 | 129,30K |
| 2026-08-07 | $0,35 | -%1,39 | $0,37 | $0,38 | $0,33 | 134,40K |
| 2026-08-06 | $0,36 | -%3,75 | $0,37 | $0,39 | $0,35 | 69,50K |
| 2026-08-05 | $0,37 | -%3,12 | $0,38 | $0,40 | $0,36 | 72,60K |
| 2026-08-04 | $0,38 | +%4,05 | $0,39 | $0,40 | $0,37 | 156,70K |
| 2026-08-03 | $0,37 | +%8,50 | $0,35 | $0,39 | $0,35 | 137,50K |
| 2026-07-31 | $0,34 | -%5,28 | $0,36 | $0,38 | $0,34 | 156,70K |
| 2026-07-30 | $0,36 | +%3,75 | $0,36 | $0,38 | $0,34 | 133,50K |
| 2026-07-29 | $0,35 | -%9,16 | $0,37 | $0,37 | $0,34 | 229,00K |
| 2026-07-28 | $0,38 | +%2,14 | $0,36 | $0,39 | $0,35 | 156,40K |
| 2026-07-27 | $0,37 | -%7,43 | $0,40 | $0,42 | $0,36 | 559,40K |
| 2026-07-24 | $0,40 | -%5,39 | $0,45 | $0,45 | $0,40 | 190,30K |
| 2026-07-23 | $0,43 | -%3,17 | $0,45 | $0,46 | $0,42 | 117,10K |
| 2026-07-22 | $0,44 | -%4,13 | $0,47 | $0,48 | $0,44 | 97,10K |
| 2026-07-21 | $0,46 | +%5,99 | $0,43 | $0,51 | $0,43 | 708,10K |
| 2026-07-20 | $0,43 | -%0,69 | $0,44 | $0,46 | $0,43 | 161,20K |
| 2026-07-17 | $0,44 | -%5,00 | $0,44 | $0,46 | $0,42 | 408,40K |
| 2026-07-16 | $0,46 | -%21,10 | $0,56 | $0,57 | $0,42 | 1,36M |
| 2026-07-15 | $0,58 | -%39,77 | $0,92 | $0,93 | $0,56 | 2,69M |
| 2026-07-14 | $0,97 | +%0,83 | $0,99 | $1,00 | $0,95 | 59,30K |
| 2026-07-13 | $0,96 | -%6,80 | $1,00 | $1,02 | $0,96 | 103,40K |
| 2026-07-10 | $1,03 | +%3,00 | $0,99 | $1,04 | $0,98 | 96,90K |
| 2026-07-09 | $1,00 | -%3,85 | $1,05 | $1,09 | $0,99 | 181,30K |
| 2026-07-08 | $1,04 | +%2,97 | $1,01 | $1,06 | $1,00 | 94,60K |
| 2026-07-07 | $1,01 | -%6,48 | $1,09 | $1,09 | $0,99 | 111,70K |
| 2026-07-06 | $1,08 | +%0,93 | $1,06 | $1,11 | $1,06 | 152,20K |
| 2026-07-02 | $1,07 | +%0,94 | $1,08 | $1,11 | $1,06 | 112,70K |
| 2026-07-01 | $1,06 | -%3,64 | $1,10 | $1,10 | $1,03 | 75,00K |
| 2026-06-30 | $1,10 | -%0,90 | $1,11 | $1,12 | $1,08 | 100,80K |
| 2026-06-29 | $1,11 | +%1,83 | $1,09 | $1,12 | $1,07 | 132,90K |
| 2026-06-26 | $1,09 | +%1,87 | $1,08 | $1,15 | $1,05 | 185,10K |
| 2026-06-25 | $1,07 | -%0,93 | $1,07 | $1,10 | $1,04 | 294,10K |
| 2026-06-24 | $1,08 | +%16,76 | $0,93 | $1,09 | $0,93 | 579,60K |
| 2026-06-23 | $0,93 | -%5,13 | $0,97 | $0,98 | $0,93 | 111,40K |
| 2026-06-22 | $0,98 | +%4,61 | $0,95 | $1,01 | $0,93 | 265,30K |
| 2026-06-18 | $0,93 | -%2,00 | $0,93 | $0,97 | $0,92 | 114,90K |
| 2026-06-17 | $0,95 | +%2,26 | $0,95 | $0,98 | $0,94 | 111,70K |
| 2026-06-16 | $0,93 | -%3,83 | $0,96 | $0,99 | $0,93 | 121,90K |
| 2026-06-15 | $0,97 | +%0,73 | $0,97 | $1,00 | $0,94 | 238,40K |
| 2026-06-12 | $0,96 | -%2,54 | $0,99 | $1,00 | $0,96 | 76,40K |
| 2026-06-11 | $0,99 | +%2,60 | $0,97 | $1,00 | $0,94 | 108,40K |
| 2026-06-10 | $0,96 | +%5,96 | $0,89 | $0,99 | $0,89 | 206,50K |
| 2026-06-09 | $0,91 | -%3,82 | $0,95 | $1,00 | $0,91 | 178,40K |
| 2026-06-08 | $0,94 | -%2,38 | $0,96 | $0,98 | $0,94 | 106,90K |
| 2026-06-05 | $0,96 | -%3,50 | $0,97 | $1,00 | $0,94 | 225,60K |
| 2026-06-04 | $1,00 | +%2,56 | $0,98 | $1,01 | $0,96 | 133,60K |
| 2026-06-03 | $0,98 | -%0,91 | $1,01 | $1,01 | $0,98 | 148,00K |
| 2026-06-02 | $0,98 | +%0,41 | $1,00 | $1,05 | $0,97 | 263,50K |
| 2026-06-01 | $0,98 | +%2,94 | $0,94 | $1,02 | $0,94 | 278,00K |
| 2026-05-29 | $0,95 | -%4,80 | $1,00 | $1,02 | $0,95 | 171,50K |
| 2026-05-28 | $1,00 | -%0,99 | $1,01 | $1,02 | $0,99 | 131,80K |
| 2026-05-27 | $1,01 | +%1,81 | $1,00 | $1,03 | $0,99 | 229,40K |