Soges Group SpA SOGES
MIL · İtalya · Tüketici Hizmetleri
€1,65+0,03 (+%1,85)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-29 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-28 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-25 | €1,62 | +%3,18 | €1,60 | €1,62 | €1,60 | 2,70K |
| 2026-09-24 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-23 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-22 | €1,57 | %0,00 | €1,53 | €1,57 | €1,53 | 4,50K |
| 2026-09-21 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-18 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-17 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-16 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-15 | €1,57 | -%3,09 | €1,54 | €1,57 | €1,54 | 2,70K |
| 2026-09-14 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-11 | €1,62 | +%3,18 | €1,53 | €1,62 | €1,53 | 5,40K |
| 2026-09-10 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-09 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-08 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-07 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-04 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-03 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-02 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-09-01 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-08-31 | €1,57 | +%0,64 | €1,54 | €1,57 | €1,52 | 4,50K |
| 2026-08-28 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-08-27 | €1,56 | %0,00 | €1,56 | €1,56 | €1,56 | 0 |
| 2026-08-26 | €1,56 | +%2,63 | €1,56 | €1,56 | €1,56 | 900 |
| 2026-08-25 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-08-24 | €1,52 | -%5,00 | €1,53 | €1,53 | €1,52 | 1,80K |
| 2026-08-21 | €1,60 | +%2,56 | €1,56 | €1,60 | €1,56 | 2,70K |
| 2026-08-20 | €1,56 | -%3,70 | €1,56 | €1,56 | €1,56 | 2,70K |
| 2026-08-19 | €1,62 | +%1,25 | €1,56 | €1,62 | €1,56 | 2,70K |
| 2026-08-18 | €1,60 | -%1,23 | €1,56 | €1,60 | €1,56 | 1,80K |
| 2026-08-17 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-08-14 | €1,62 | %0,00 | €1,56 | €1,62 | €1,56 | 3,60K |
| 2026-08-13 | €1,62 | +%1,25 | €1,62 | €1,62 | €1,62 | 900 |
| 2026-08-12 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-11 | €1,60 | +%0,63 | €1,60 | €1,60 | €1,60 | 900 |
| 2026-08-10 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-08-07 | €1,59 | +%1,27 | €1,59 | €1,59 | €1,59 | 1,80K |
| 2026-08-06 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-08-05 | €1,57 | +%1,95 | €1,57 | €1,57 | €1,57 | 1,80K |
| 2026-08-04 | €1,54 | -%1,28 | €1,57 | €1,57 | €1,54 | 1,80K |
| 2026-08-03 | €1,56 | -%1,27 | €1,53 | €1,56 | €1,48 | 11,70K |
| 2026-07-31 | €1,58 | +%0,64 | €1,58 | €1,58 | €1,58 | 900 |
| 2026-07-30 | €1,57 | %0,00 | €1,57 | €1,57 | €1,57 | 0 |
| 2026-07-29 | €1,57 | -%0,63 | €1,53 | €1,57 | €1,53 | 1,80K |
| 2026-07-28 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 900 |
| 2026-07-27 | €1,58 | -%1,25 | €1,63 | €1,63 | €1,55 | 5,40K |
| 2026-07-24 | €1,60 | %0,00 | €1,56 | €1,60 | €1,56 | 2,70K |
| 2026-07-23 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-22 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-21 | €1,60 | -%3,03 | €1,60 | €1,60 | €1,60 | 3,60K |
| 2026-07-20 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 8,10K |
| 2026-07-17 | €1,65 | +%3,12 | €1,65 | €1,65 | €1,65 | 900 |
| 2026-07-16 | €1,60 | +%0,63 | €1,65 | €1,67 | €1,57 | 4,50K |
| 2026-07-15 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-14 | €1,59 | -%0,62 | €1,56 | €1,59 | €1,56 | 3,60K |
| 2026-07-13 | €1,60 | %0,00 | €1,55 | €1,60 | €1,55 | 9,90K |
| 2026-07-10 | €1,60 | +%0,63 | €1,60 | €1,60 | €1,60 | 900 |
| 2026-07-09 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-08 | €1,59 | %0,00 | €1,59 | €1,59 | €1,59 | 0 |
| 2026-07-07 | €1,59 | +%3,25 | €1,49 | €1,59 | €1,45 | 27,90K |
| 2026-07-06 | €1,54 | %0,00 | €1,53 | €1,54 | €1,49 | 8,10K |
| 2026-07-03 | €1,54 | -%0,65 | €1,54 | €1,54 | €1,54 | 1,80K |
| 2026-07-02 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-07-01 | €1,55 | +%0,65 | €1,55 | €1,60 | €1,55 | 3,60K |
| 2026-06-30 | €1,54 | +%2,67 | €1,49 | €1,54 | €1,49 | 5,40K |
| 2026-06-29 | €1,50 | +%3,45 | €1,40 | €1,50 | €1,40 | 10,80K |
| 2026-06-26 | €1,45 | -%6,45 | €1,56 | €1,56 | €1,45 | 32,40K |
| 2026-06-25 | €1,55 | %0,00 | €1,57 | €1,57 | €1,53 | 4,50K |
| 2026-06-24 | €1,55 | %0,00 | €1,50 | €1,55 | €1,50 | 1,80K |
| 2026-06-23 | €1,55 | +%3,33 | €1,51 | €1,55 | €1,51 | 18,90K |
| 2026-06-22 | €1,50 | -%4,46 | €1,53 | €1,53 | €1,50 | 3,60K |
| 2026-06-19 | €1,57 | -%4,85 | €1,60 | €1,60 | €1,57 | 10,80K |
| 2026-06-18 | €1,65 | -%3,51 | €1,72 | €1,72 | €1,56 | 53,10K |
| 2026-06-17 | €1,71 | +%6,88 | €1,60 | €1,80 | €1,60 | 290,70K |
| 2026-06-16 | €1,60 | +%5,26 | €1,53 | €1,62 | €1,53 | 31,50K |
| 2026-06-15 | €1,52 | -%1,30 | €1,52 | €1,52 | €1,52 | 6,30K |
| 2026-06-12 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-11 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-10 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-09 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-08 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-05 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-04 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-03 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-02 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-06-01 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-05-29 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-05-28 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |