Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $56,32 | +%0,55 | $55,69 | $57,06 | $54,81 | 2,62M |
| 2026-09-29 | $56,01 | -%1,62 | $56,86 | $56,92 | $55,51 | 1,79M |
| 2026-09-28 | $56,93 | +%0,49 | $56,00 | $57,54 | $55,35 | 2,92M |
| 2026-09-25 | $56,65 | +%1,14 | $55,96 | $57,12 | $55,77 | 1,41M |
| 2026-09-24 | $56,01 | -%3,40 | $57,07 | $57,16 | $55,43 | 2,52M |
| 2026-09-23 | $57,98 | -%1,55 | $58,80 | $59,42 | $57,80 | 1,57M |
| 2026-09-22 | $58,89 | +%2,08 | $57,69 | $59,21 | $57,06 | 1,71M |
| 2026-09-21 | $57,69 | +%0,66 | $58,23 | $58,23 | $57,01 | 1,85M |
| 2026-09-18 | $57,31 | -%2,53 | $58,83 | $59,01 | $57,27 | 3,44M |
| 2026-09-17 | $58,80 | +%0,55 | $58,73 | $59,98 | $58,54 | 1,70M |
| 2026-09-16 | $58,48 | +%2,31 | $57,99 | $59,52 | $57,28 | 1,91M |
| 2026-09-15 | $57,16 | -%1,07 | $58,26 | $58,64 | $56,77 | 2,12M |
| 2026-09-14 | $57,78 | -%6,09 | $60,11 | $60,11 | $57,60 | 3,23M |
| 2026-09-11 | $61,53 | -%0,05 | $62,16 | $63,11 | $61,48 | 1,74M |
| 2026-09-10 | $61,56 | -%2,69 | $62,21 | $63,27 | $61,23 | 1,78M |
| 2026-09-09 | $63,26 | -%1,97 | $64,45 | $65,34 | $63,01 | 1,89M |
| 2026-09-08 | $64,53 | +%1,26 | $64,73 | $65,68 | $64,31 | 1,93M |
| 2026-09-04 | $63,73 | +%3,85 | $61,84 | $65,20 | $61,42 | 2,71M |
| 2026-09-03 | $61,37 | +%0,62 | $62,32 | $62,33 | $60,35 | 2,07M |
| 2026-09-02 | $60,99 | -%1,20 | $62,16 | $62,79 | $60,30 | 2,47M |
| 2026-09-01 | $61,73 | -%2,62 | $62,80 | $64,00 | $60,66 | 3,00M |
| 2026-08-31 | $63,39 | -%0,22 | $63,47 | $64,93 | $62,43 | 5,15M |
| 2026-08-28 | $63,53 | +%12,76 | $65,00 | $67,50 | $63,13 | 16,47M |
| 2026-08-27 | $56,34 | -%0,05 | $56,87 | $57,56 | $55,88 | 2,92M |
| 2026-08-26 | $56,37 | +%1,49 | $55,22 | $56,96 | $55,00 | 2,59M |
| 2026-08-25 | $55,54 | +%0,33 | $55,36 | $55,98 | $54,62 | 3,07M |
| 2026-08-24 | $55,36 | -%1,42 | $55,95 | $56,09 | $54,56 | 2,15M |
| 2026-08-21 | $56,16 | -%0,81 | $56,89 | $57,50 | $56,05 | 2,06M |
| 2026-08-20 | $56,62 | -%1,26 | $56,57 | $56,97 | $55,43 | 2,37M |
| 2026-08-19 | $57,34 | -%4,58 | $60,11 | $60,78 | $57,19 | 2,84M |
| 2026-08-18 | $60,09 | -%3,93 | $61,22 | $61,35 | $60,01 | 1,88M |
| 2026-08-17 | $62,55 | -%0,16 | $62,62 | $63,07 | $61,75 | 1,31M |
| 2026-08-14 | $62,65 | +%0,13 | $62,51 | $63,68 | $62,09 | 1,09M |
| 2026-08-13 | $62,57 | +%0,58 | $62,21 | $63,24 | $61,80 | 1,62M |
| 2026-08-12 | $62,21 | +%1,80 | $62,50 | $62,98 | $61,38 | 1,54M |
| 2026-08-11 | $61,11 | +%1,31 | $60,91 | $61,89 | $60,37 | 1,38M |
| 2026-08-10 | $60,32 | -%1,05 | $61,10 | $61,44 | $59,47 | 1,57M |
| 2026-08-07 | $60,96 | -%1,96 | $61,99 | $63,05 | $60,75 | 1,90M |
| 2026-08-06 | $62,18 | -%0,51 | $62,18 | $63,49 | $61,49 | 1,31M |
| 2026-08-05 | $62,50 | -%1,61 | $63,50 | $63,50 | $61,06 | 3,18M |
| 2026-08-04 | $63,52 | +%2,07 | $63,20 | $64,74 | $62,12 | 2,57M |
| 2026-08-03 | $62,23 | +%3,42 | $60,21 | $62,76 | $59,51 | 2,85M |
| 2026-07-31 | $60,17 | +%4,84 | $58,96 | $60,86 | $57,86 | 3,97M |
| 2026-07-30 | $57,39 | +%3,11 | $58,10 | $60,03 | $57,26 | 4,84M |
| 2026-07-29 | $55,66 | -%2,88 | $57,48 | $58,29 | $53,87 | 6,86M |
| 2026-07-28 | $57,31 | -%5,41 | $60,04 | $60,70 | $55,87 | 4,38M |
| 2026-07-27 | $60,59 | +%0,08 | $60,65 | $61,69 | $58,84 | 3,92M |
| 2026-07-24 | $60,54 | -%0,56 | $61,14 | $62,51 | $60,03 | 4,32M |
| 2026-07-23 | $60,88 | +%0,35 | $60,10 | $61,97 | $60,10 | 2,71M |
| 2026-07-22 | $60,67 | +%0,98 | $60,47 | $62,15 | $60,20 | 3,29M |
| 2026-07-21 | $60,08 | +%6,39 | $57,13 | $60,40 | $56,33 | 4,81M |
| 2026-07-20 | $56,47 | -%3,27 | $58,71 | $59,58 | $56,32 | 2,30M |
| 2026-07-17 | $58,38 | +%0,24 | $56,50 | $59,48 | $56,20 | 2,70M |
| 2026-07-16 | $58,24 | -%4,57 | $60,38 | $60,54 | $58,06 | 3,68M |
| 2026-07-15 | $61,03 | -%3,68 | $62,97 | $63,53 | $59,87 | 4,63M |
| 2026-07-14 | $63,36 | +%3,77 | $62,97 | $63,94 | $61,83 | 4,33M |
| 2026-07-13 | $61,06 | -%0,39 | $62,14 | $63,44 | $60,25 | 3,78M |
| 2026-07-10 | $61,30 | -%2,39 | $62,26 | $62,70 | $61,06 | 3,23M |
| 2026-07-09 | $62,80 | +%2,93 | $63,85 | $64,46 | $61,78 | 6,73M |
| 2026-07-08 | $61,01 | -%1,76 | $61,01 | $62,50 | $60,00 | 6,56M |
| 2026-07-07 | $62,10 | -%8,74 | $68,27 | $68,59 | $60,35 | 15,01M |
| 2026-07-06 | $68,05 | -%15,14 | $73,39 | $73,81 | $66,67 | 12,58M |
| 2026-07-02 | $80,19 | -%3,33 | $82,80 | $85,50 | $79,30 | 1,95M |
| 2026-07-01 | $82,95 | -%6,38 | $87,32 | $87,32 | $81,75 | 1,90M |
| 2026-06-30 | $88,60 | +%7,34 | $84,45 | $90,25 | $83,52 | 1,80M |
| 2026-06-29 | $82,54 | -%0,18 | $82,19 | $83,79 | $80,68 | 1,27M |
| 2026-06-26 | $82,69 | -%4,86 | $85,60 | $85,62 | $81,48 | 7,58M |
| 2026-06-25 | $86,91 | +%0,29 | $87,96 | $89,17 | $86,45 | 1,23M |
| 2026-06-24 | $86,66 | +%2,35 | $84,71 | $88,08 | $83,29 | 1,32M |
| 2026-06-23 | $84,67 | -%2,62 | $82,73 | $86,40 | $82,40 | 1,33M |
| 2026-06-22 | $86,95 | +%1,61 | $85,79 | $87,89 | $85,17 | 924,70K |
| 2026-06-18 | $85,57 | +%0,51 | $86,29 | $87,32 | $83,81 | 2,76M |
| 2026-06-17 | $85,14 | +%1,89 | $84,04 | $86,61 | $84,04 | 1,53M |
| 2026-06-16 | $83,56 | -%3,58 | $87,14 | $88,46 | $83,11 | 1,06M |
| 2026-06-15 | $86,66 | +%4,33 | $85,08 | $87,25 | $84,01 | 1,28M |
| 2026-06-12 | $83,06 | +%2,33 | $81,30 | $83,92 | $81,18 | 1,40M |
| 2026-06-11 | $81,17 | +%4,48 | $77,62 | $81,28 | $77,61 | 1,52M |
| 2026-06-10 | $77,69 | -%3,23 | $79,55 | $80,83 | $77,51 | 1,36M |
| 2026-06-09 | $80,28 | -%0,22 | $82,49 | $82,60 | $76,99 | 2,58M |
| 2026-06-08 | $80,46 | -%0,69 | $82,06 | $82,71 | $79,54 | 1,81M |
| 2026-06-05 | $81,02 | -%3,70 | $84,56 | $85,61 | $80,20 | 2,15M |
| 2026-06-04 | $84,13 | -%2,85 | $85,09 | $85,77 | $84,00 | 1,20M |
| 2026-06-03 | $86,60 | -%0,90 | $87,05 | $89,72 | $86,47 | 1,34M |
| 2026-06-02 | $87,39 | +%4,31 | $84,37 | $89,00 | $84,37 | 1,42M |
| 2026-06-01 | $83,78 | -%0,53 | $84,53 | $85,14 | $82,59 | 1,48M |
| 2026-05-29 | $84,23 | -%0,40 | $83,93 | $86,41 | $82,59 | 1,90M |
| 2026-05-28 | $84,57 | -%1,78 | $85,55 | $86,02 | $84,06 | 1,78M |
| 2026-05-27 | $86,10 | +%1,72 | $84,76 | $86,43 | $83,15 | 1,47M |
| 2026-05-26 | $84,64 | +%3,52 | $83,21 | $84,86 | $81,31 | 1,81M |
| 2026-05-22 | $81,76 | +%3,00 | $79,95 | $82,87 | $78,69 | 1,88M |