Sosandar Plc SOS
LSE · Birleşik Krallık · Perakende Ticaret
GBp 12,750,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 12,75 | %0,00 | GBp 12,60 | GBp 13,00 | GBp 12,30 | 398,88K |
| 2026-09-30 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 487,69K |
| 2026-09-29 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,65 | 4,37K |
| 2026-09-28 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 12,99 | GBp 12,50 | 86,67K |
| 2026-09-25 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,57 | 68,19K |
| 2026-09-24 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 228,53K |
| 2026-09-23 | GBp 12,75 | -%5,56 | GBp 13,50 | GBp 13,50 | GBp 12,65 | 231,52K |
| 2026-09-22 | GBp 13,50 | -%1,82 | GBp 13,75 | GBp 14,00 | GBp 13,00 | 69,38K |
| 2026-09-21 | GBp 13,75 | +%0,36 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 91,96K |
| 2026-09-18 | GBp 13,70 | -%0,36 | GBp 13,75 | GBp 13,99 | GBp 13,50 | 29,56K |
| 2026-09-17 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 13,99 | GBp 13,51 | 429,45K |
| 2026-09-16 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 45,34K |
| 2026-09-15 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 402,06K |
| 2026-09-14 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 251,19K |
| 2026-09-11 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 359,99K |
| 2026-09-10 | GBp 13,75 | %0,00 | GBp 13,75 | GBp 14,00 | GBp 13,50 | 94,57K |
| 2026-09-09 | GBp 13,75 | +%1,85 | GBp 13,50 | GBp 14,00 | GBp 13,00 | 75,75K |
| 2026-09-08 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 14,00 | GBp 13,00 | 96,27K |
| 2026-09-07 | GBp 13,50 | +%1,89 | GBp 13,25 | GBp 13,50 | GBp 13,00 | 83,73K |
| 2026-09-04 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,41 | GBp 13,00 | 137,01K |
| 2026-09-03 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,50 | GBp 13,00 | 54,54K |
| 2026-09-02 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,49 | GBp 13,00 | 31,99K |
| 2026-09-01 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,49 | GBp 13,22 | 85,39K |
| 2026-08-28 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,38 | GBp 13,00 | 460,12K |
| 2026-08-27 | GBp 13,25 | %0,00 | GBp 13,25 | GBp 13,50 | GBp 13,00 | 67,65K |
| 2026-08-26 | GBp 13,25 | +%1,92 | GBp 13,00 | GBp 13,50 | GBp 12,92 | 147,12K |
| 2026-08-25 | GBp 13,00 | %0,00 | GBp 13,00 | GBp 13,50 | GBp 12,60 | 233,81K |
| 2026-08-24 | GBp 13,00 | %0,00 | GBp 13,00 | GBp 13,50 | GBp 12,50 | 168,56K |
| 2026-08-21 | GBp 13,00 | +%1,96 | GBp 12,75 | GBp 13,50 | GBp 12,50 | 329,70K |
| 2026-08-20 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 30,25K |
| 2026-08-19 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 12,95 | GBp 12,50 | 895 |
| 2026-08-18 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,54 | 575,60K |
| 2026-08-17 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 177,41K |
| 2026-08-14 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 12,99 | GBp 12,60 | 135,15K |
| 2026-08-13 | GBp 12,75 | %0,00 | GBp 12,75 | GBp 13,00 | GBp 12,50 | 372,67K |
| 2026-08-12 | GBp 12,75 | -%1,92 | GBp 13,00 | GBp 13,00 | GBp 12,65 | 318,76K |
| 2026-08-11 | GBp 13,00 | %0,00 | GBp 13,00 | GBp 13,50 | GBp 12,75 | 209,47K |
| 2026-08-10 | GBp 13,00 | %0,00 | GBp 13,00 | GBp 13,50 | GBp 12,70 | 205,70K |
| 2026-08-07 | GBp 13,00 | %0,00 | GBp 13,00 | GBp 13,50 | GBp 12,50 | 408,07K |
| 2026-08-06 | GBp 13,00 | -%3,70 | GBp 13,50 | GBp 14,00 | GBp 12,50 | 223,32K |
| 2026-08-05 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 14,00 | GBp 13,00 | 181,91K |
| 2026-08-04 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 14,00 | GBp 13,26 | 151,59K |
| 2026-08-03 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 14,00 | GBp 13,11 | 717,99K |
| 2026-07-31 | GBp 13,50 | %0,00 | GBp 13,50 | GBp 13,85 | GBp 13,15 | 384,82K |
| 2026-07-30 | GBp 13,50 | +%3,85 | GBp 13,00 | GBp 14,00 | GBp 12,65 | 832,23K |
| 2026-07-29 | GBp 13,00 | %0,00 | GBp 13,00 | GBp 13,50 | GBp 12,65 | 639,00K |
| 2026-07-28 | GBp 13,00 | +%4,00 | GBp 12,50 | GBp 13,50 | GBp 12,80 | 718,02K |
| 2026-07-27 | GBp 12,50 | +%4,17 | GBp 12,00 | GBp 12,50 | GBp 11,91 | 801,96K |
| 2026-07-24 | GBp 12,00 | %0,00 | GBp 12,00 | GBp 12,50 | GBp 11,60 | 1,09M |
| 2026-07-23 | GBp 12,00 | %0,00 | GBp 12,00 | GBp 12,50 | GBp 11,50 | 667,99K |
| 2026-07-22 | GBp 12,00 | -%0,83 | GBp 12,00 | GBp 12,40 | GBp 11,93 | 109,49K |
| 2026-07-21 | GBp 12,10 | +%0,83 | GBp 12,00 | GBp 12,10 | GBp 11,85 | 183,55K |
| 2026-07-20 | GBp 12,00 | +%4,35 | GBp 11,50 | GBp 12,30 | GBp 11,00 | 1,00M |
| 2026-07-17 | GBp 11,50 | %0,00 | GBp 11,50 | GBp 12,00 | GBp 11,00 | 362,02K |
| 2026-07-16 | GBp 11,50 | %0,00 | GBp 11,50 | GBp 11,95 | GBp 11,56 | 39,32K |
| 2026-07-15 | GBp 11,50 | %0,00 | GBp 11,50 | GBp 11,98 | GBp 11,20 | 335,34K |
| 2026-07-14 | GBp 11,50 | +%2,22 | GBp 11,00 | GBp 12,50 | GBp 10,83 | 1,77M |
| 2026-07-13 | GBp 11,25 | %0,00 | GBp 11,25 | GBp 11,50 | GBp 11,01 | 128,91K |
| 2026-07-10 | GBp 11,25 | %0,00 | GBp 11,25 | GBp 11,38 | GBp 11,10 | 65,25K |
| 2026-07-09 | GBp 11,25 | %0,00 | GBp 11,25 | GBp 11,50 | GBp 11,00 | 131,26K |
| 2026-07-08 | GBp 11,25 | %0,00 | GBp 11,25 | GBp 11,50 | GBp 11,00 | 384,08K |
| 2026-07-07 | GBp 11,25 | %0,00 | GBp 11,25 | GBp 11,50 | GBp 11,10 | 130,04K |
| 2026-07-06 | GBp 11,25 | +%2,27 | GBp 11,25 | GBp 11,38 | GBp 11,00 | 73,94K |
| 2026-07-03 | GBp 11,00 | -%2,22 | GBp 11,25 | GBp 11,50 | GBp 11,00 | 115,13K |
| 2026-07-02 | GBp 11,25 | +%4,65 | GBp 10,75 | GBp 11,50 | GBp 10,50 | 344,69K |
| 2026-07-01 | GBp 10,75 | +%2,38 | GBp 10,50 | GBp 11,00 | GBp 10,10 | 240,12K |
| 2026-06-30 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 10,85 | GBp 10,00 | 65,83K |
| 2026-06-29 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 10,23 | GBp 10,23 | 344 |
| 2026-06-26 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 11,00 | GBp 10,62 | 125,29K |
| 2026-06-25 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 10,68 | GBp 10,02 | 59,46K |
| 2026-06-24 | GBp 10,50 | -%4,55 | GBp 11,00 | GBp 11,50 | GBp 10,35 | 223,15K |
| 2026-06-23 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 10,71 | GBp 10,50 | 8,65K |
| 2026-06-22 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 11,50 | GBp 10,50 | 265,73K |
| 2026-06-19 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 11,04 | GBp 10,66 | 29,45K |
| 2026-06-18 | GBp 11,00 | +%5,77 | GBp 11,00 | GBp 10,65 | GBp 10,55 | 10,15K |
| 2026-06-17 | GBp 10,40 | -%5,45 | GBp 11,00 | GBp 11,15 | GBp 10,40 | 191,00K |
| 2026-06-16 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 11,15 | GBp 10,76 | 203,52K |
| 2026-06-15 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 11,50 | GBp 10,50 | 136,78K |
| 2026-06-12 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 11,50 | GBp 10,50 | 43,23K |
| 2026-06-11 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 11,19 | GBp 10,80 | 27,95K |
| 2026-06-10 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 11,50 | GBp 10,76 | 4,43M |
| 2026-06-09 | GBp 11,00 | +%2,33 | GBp 10,75 | GBp 11,48 | GBp 10,50 | 466,53K |
| 2026-06-08 | GBp 10,75 | %0,00 | GBp 10,75 | GBp 10,99 | GBp 10,50 | 1,37M |
| 2026-06-05 | GBp 10,75 | -%2,27 | GBp 11,00 | GBp 11,50 | GBp 10,70 | 463,03K |
| 2026-06-04 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 11,50 | GBp 10,50 | 34,94K |
| 2026-06-03 | GBp 11,00 | +%2,33 | GBp 10,75 | GBp 11,50 | GBp 10,50 | 119,04K |
| 2026-06-02 | GBp 10,75 | +%2,38 | GBp 10,50 | GBp 11,00 | GBp 10,32 | 731,37K |
| 2026-06-01 | GBp 10,50 | -%2,33 | GBp 10,75 | GBp 11,00 | GBp 10,23 | 2,74M |
| 2026-05-29 | GBp 10,75 | -%2,27 | GBp 11,00 | GBp 11,50 | GBp 10,50 | 18,92K |
| 2026-05-28 | GBp 11,00 | -%2,22 | GBp 11,25 | GBp 11,50 | GBp 10,70 | 446,50K |