SPADEL S.A. SPA
EURONEXT · Belçika · Dayanıksız Tüketim Malları
€340,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €340,00 | %0,00 | €332,00 | €340,00 | €332,00 | 26 |
| 2026-09-30 | €340,00 | %0,00 | €340,00 | €340,00 | €340,00 | 20 |
| 2026-09-29 | €340,00 | -%2,86 | €340,00 | €340,00 | €340,00 | 50 |
| 2026-09-28 | €350,00 | %0,00 | €350,00 | €350,00 | €350,00 | 18 |
| 2026-09-25 | €350,00 | %0,00 | €350,00 | €350,00 | €350,00 | 5 |
| 2026-09-24 | €350,00 | %0,00 | €350,00 | €350,00 | €350,00 | 0 |
| 2026-09-23 | €350,00 | %0,00 | €350,00 | €350,00 | €350,00 | 0 |
| 2026-09-22 | €350,00 | %0,00 | €350,00 | €350,00 | €350,00 | 0 |
| 2026-09-21 | €350,00 | +%2,94 | €340,00 | €350,00 | €340,00 | 22 |
| 2026-09-18 | €340,00 | -%0,58 | €340,00 | €340,00 | €340,00 | 15 |
| 2026-09-17 | €342,00 | -%0,58 | €342,00 | €342,00 | €342,00 | 5 |
| 2026-09-16 | €344,00 | -%1,15 | €348,00 | €348,00 | €344,00 | 18 |
| 2026-09-15 | €348,00 | %0,00 | €348,00 | €348,00 | €348,00 | 0 |
| 2026-09-14 | €348,00 | -%0,57 | €348,00 | €348,00 | €348,00 | 1 |
| 2026-09-11 | €350,00 | %0,00 | €350,00 | €350,00 | €350,00 | 0 |
| 2026-09-10 | €350,00 | -%2,78 | €350,00 | €350,00 | €350,00 | 50 |
| 2026-09-09 | €360,00 | %0,00 | €360,00 | €360,00 | €360,00 | 8 |
| 2026-09-08 | €360,00 | +%0,56 | €360,00 | €360,00 | €360,00 | 15 |
| 2026-09-07 | €358,00 | -%0,56 | €360,00 | €360,00 | €358,00 | 20 |
| 2026-09-04 | €360,00 | %0,00 | €358,00 | €360,00 | €358,00 | 51 |
| 2026-09-03 | €360,00 | %0,00 | €360,00 | €360,00 | €360,00 | 8 |
| 2026-09-02 | €360,00 | %0,00 | €360,00 | €360,00 | €360,00 | 65 |
| 2026-09-01 | €360,00 | +%1,12 | €358,00 | €360,00 | €358,00 | 31 |
| 2026-08-31 | €356,00 | %0,00 | €356,00 | €356,00 | €356,00 | 9 |
| 2026-08-28 | €356,00 | +%0,56 | €354,00 | €356,00 | €354,00 | 32 |
| 2026-08-27 | €354,00 | +%2,31 | €346,00 | €354,00 | €346,00 | 4 |
| 2026-08-26 | €346,00 | %0,00 | €346,00 | €346,00 | €346,00 | 5 |
| 2026-08-25 | €346,00 | %0,00 | €346,00 | €346,00 | €346,00 | 0 |
| 2026-08-24 | €346,00 | %0,00 | €346,00 | €346,00 | €346,00 | 6 |
| 2026-08-21 | €346,00 | -%2,81 | €346,00 | €346,00 | €346,00 | 14 |
| 2026-08-20 | €356,00 | %0,00 | €356,00 | €356,00 | €356,00 | 1 |
| 2026-08-19 | €356,00 | %0,00 | €356,00 | €356,00 | €356,00 | 5 |
| 2026-08-18 | €356,00 | %0,00 | €356,00 | €356,00 | €356,00 | 10 |
| 2026-08-17 | €356,00 | +%1,71 | €350,00 | €356,00 | €350,00 | 86 |
| 2026-08-14 | €350,00 | %0,00 | €350,00 | €350,00 | €350,00 | 37 |
| 2026-08-13 | €350,00 | +%1,16 | €346,00 | €350,00 | €346,00 | 64 |
| 2026-08-12 | €346,00 | -%1,14 | €344,00 | €346,00 | €344,00 | 24 |
| 2026-08-11 | €350,00 | +%1,16 | €350,00 | €350,00 | €350,00 | 36 |
| 2026-08-10 | €346,00 | -%5,46 | €348,00 | €348,00 | €346,00 | 81 |
| 2026-08-07 | €366,00 | %0,00 | €366,00 | €366,00 | €366,00 | 0 |
| 2026-08-06 | €366,00 | %0,00 | €366,00 | €366,00 | €366,00 | 6 |
| 2026-08-05 | €366,00 | +%3,39 | €356,00 | €366,00 | €356,00 | 21 |
| 2026-08-04 | €354,00 | +%1,14 | €354,00 | €354,00 | €354,00 | 44 |
| 2026-08-03 | €350,00 | -%5,41 | €350,00 | €350,00 | €350,00 | 53 |
| 2026-07-31 | €370,00 | -%0,54 | €372,00 | €372,00 | €370,00 | 111 |
| 2026-07-30 | €372,00 | -%7,00 | €372,00 | €372,00 | €372,00 | 69 |
| 2026-07-29 | €400,00 | +%5,26 | €374,00 | €400,00 | €374,00 | 232 |
| 2026-07-28 | €380,00 | -%5,00 | €396,00 | €396,00 | €380,00 | 66 |
| 2026-07-27 | €400,00 | -%2,91 | €416,00 | €416,00 | €400,00 | 122 |
| 2026-07-24 | €412,00 | +%4,04 | €410,00 | €412,00 | €410,00 | 16 |
| 2026-07-23 | €396,00 | +%1,02 | €396,00 | €396,00 | €396,00 | 11 |
| 2026-07-22 | €392,00 | -%4,85 | €412,00 | €412,00 | €392,00 | 53 |
| 2026-07-21 | €412,00 | +%0,49 | €412,00 | €412,00 | €412,00 | 43 |
| 2026-07-20 | €410,00 | %0,00 | €412,00 | €412,00 | €410,00 | 11 |
| 2026-07-17 | €410,00 | -%0,49 | €412,00 | €412,00 | €410,00 | 44 |
| 2026-07-16 | €412,00 | %0,00 | €412,00 | €412,00 | €412,00 | 0 |
| 2026-07-15 | €412,00 | +%0,49 | €418,00 | €418,00 | €412,00 | 14 |
| 2026-07-14 | €410,00 | -%1,44 | €410,00 | €410,00 | €410,00 | 19 |
| 2026-07-13 | €416,00 | -%3,26 | €430,00 | €430,00 | €416,00 | 126 |
| 2026-07-10 | €430,00 | +%0,47 | €440,00 | €440,00 | €430,00 | 105 |
| 2026-07-09 | €428,00 | -%4,46 | €448,00 | €448,00 | €428,00 | 102 |
| 2026-07-08 | €448,00 | +%1,82 | €448,00 | €448,00 | €448,00 | 226 |
| 2026-07-07 | €440,00 | +%7,32 | €434,00 | €440,00 | €434,00 | 86 |
| 2026-07-06 | €410,00 | +%2,50 | €406,00 | €410,00 | €406,00 | 144 |
| 2026-07-03 | €400,00 | +%2,56 | €400,00 | €400,00 | €400,00 | 170 |
| 2026-07-02 | €390,00 | +%1,04 | €386,00 | €390,00 | €386,00 | 76 |
| 2026-07-01 | €386,00 | +%2,66 | €376,00 | €386,00 | €376,00 | 170 |
| 2026-06-30 | €376,00 | %0,00 | €376,00 | €376,00 | €376,00 | 18 |
| 2026-06-29 | €376,00 | +%0,53 | €376,00 | €376,00 | €376,00 | 118 |
| 2026-06-26 | €374,00 | +%1,08 | €370,00 | €374,00 | €370,00 | 16 |
| 2026-06-25 | €370,00 | +%1,09 | €366,00 | €370,00 | €366,00 | 62 |
| 2026-06-24 | €366,00 | +%2,81 | €356,00 | €366,00 | €356,00 | 515 |
| 2026-06-23 | €356,00 | -%1,11 | €360,00 | €360,00 | €356,00 | 420 |
| 2026-06-22 | €360,00 | %0,00 | €360,00 | €360,00 | €360,00 | 338 |
| 2026-06-19 | €360,00 | -%0,55 | €362,00 | €362,00 | €360,00 | 3 |
| 2026-06-18 | €362,00 | +%0,56 | €362,00 | €362,00 | €362,00 | 16 |
| 2026-06-17 | €360,00 | %0,00 | €360,00 | €360,00 | €360,00 | 0 |
| 2026-06-16 | €360,00 | -%0,55 | €360,00 | €360,00 | €360,00 | 19 |
| 2026-06-15 | €362,00 | +%0,56 | €362,00 | €362,00 | €362,00 | 3 |
| 2026-06-12 | €360,00 | %0,00 | €360,00 | €360,00 | €360,00 | 0 |
| 2026-06-11 | €360,00 | %0,00 | €360,00 | €360,00 | €360,00 | 0 |
| 2026-06-10 | €360,00 | %0,00 | €362,00 | €362,00 | €360,00 | 23 |
| 2026-06-09 | €360,00 | -%2,70 | €370,00 | €370,00 | €360,00 | 304 |
| 2026-06-08 | €370,00 | +%0,54 | €368,00 | €370,00 | €368,00 | 7 |
| 2026-06-05 | €368,00 | +%0,55 | €368,00 | €368,00 | €368,00 | 37 |
| 2026-06-04 | €366,00 | %0,00 | €366,00 | €366,00 | €366,00 | 57 |
| 2026-06-03 | €366,00 | +%0,55 | €364,00 | €366,00 | €364,00 | 302 |
| 2026-06-02 | €364,00 | +%0,55 | €364,00 | €364,00 | €364,00 | 54 |
| 2026-06-01 | €362,00 | +%0,56 | €362,00 | €362,00 | €362,00 | 67 |
| 2026-05-29 | €360,00 | +%1,12 | €360,00 | €360,00 | €360,00 | 85 |