SPEG Geçmiş veriler - Silver Pegasus Acquisition Corp. Class A | Makkler

SPEG Geçmiş veriler - Silver Pegasus Acquisition Corp. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-10-01	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-30	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-09-29	$10,42	+%0,39	$10,42	$10,42	$10,42	1,10K
2026-09-28	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-09-25	$10,38	-%0,10	$10,38	$10,39	$10,38	3,60K
2026-09-24	$10,39	%0,00	$10,39	$10,40	$10,38	44,10K
2026-09-23	$10,39	%0,00	$10,38	$10,39	$10,38	600
2026-09-22	$10,39	+%0,10	$10,38	$10,39	$10,38	148,60K
2026-09-21	$10,38	+%0,10	$10,38	$10,38	$10,37	179,10K
2026-09-18	$10,37	-%0,10	$10,37	$10,37	$10,37	25,10K
2026-09-17	$10,38	+%0,10	$10,36	$10,38	$10,36	1,20K
2026-09-16	$10,37	+%0,19	$10,37	$10,37	$10,37	25,00K
2026-09-15	$10,35	-%0,10	$10,35	$10,35	$10,35	100
2026-09-14	$10,36	%0,00	$10,36	$10,36	$10,36	4,00K
2026-09-11	$10,36	-%0,19	$10,36	$10,36	$10,36	122,60K
2026-09-10	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-09-09	$10,38	%0,00	$10,38	$10,38	$10,38	0
2026-09-08	$10,38	+%0,29	$10,38	$10,38	$10,38	200
2026-09-04	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-09-03	$10,35	-%0,19	$10,36	$10,36	$10,35	7,60K
2026-09-02	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-09-01	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-08-31	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-08-28	$10,37	%0,00	$10,37	$10,37	$10,37	0
2026-08-27	$10,37	-%0,19	$10,37	$10,37	$10,37	15,90K
2026-08-26	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-25	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-24	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-21	$10,39	+%0,39	$10,39	$10,39	$10,39	1,10K
2026-08-20	$10,35	+%0,19	$10,35	$10,35	$10,35	5,20K
2026-08-19	$10,33	%0,00	$10,33	$10,34	$10,33	72,90K
2026-08-18	$10,33	-%0,10	$10,35	$10,35	$10,33	15,90K
2026-08-17	$10,34	-%0,10	$10,34	$10,34	$10,34	17,90K
2026-08-14	$10,35	%0,00	$10,35	$10,35	$10,35	0
2026-08-13	$10,35	+%0,19	$10,33	$10,35	$10,32	7,30K
2026-08-12	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-08-11	$10,33	-%0,10	$10,31	$10,33	$10,31	1,70K
2026-08-10	$10,34	%0,00	$10,34	$10,34	$10,34	300
2026-08-07	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-08-06	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-08-05	$10,34	%0,00	$10,34	$10,34	$10,34	0
2026-08-04	$10,34	+%0,29	$10,34	$10,34	$10,34	600
2026-08-03	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-31	$10,31	-%0,10	$10,31	$10,31	$10,31	25,00K
2026-07-30	$10,32	-%0,10	$10,32	$10,32	$10,32	900
2026-07-29	$10,33	+%0,10	$10,33	$10,33	$10,32	3,10K
2026-07-28	$10,32	+%0,19	$10,32	$10,32	$10,32	33,40K
2026-07-27	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-07-24	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-07-23	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-07-22	$10,30	%0,00	$10,30	$10,30	$10,30	0
2026-07-21	$10,30	-%0,05	$10,30	$10,30	$10,30	106,70K
2026-07-20	$10,31	%0,00	$10,31	$10,31	$10,31	0
2026-07-17	$10,31	+%0,15	$10,29	$10,31	$10,29	20,60K
2026-07-16	$10,29	+%0,10	$10,29	$10,29	$10,29	8,50K
2026-07-15	$10,28	-%0,19	$10,30	$10,30	$10,28	5,20K
2026-07-14	$10,30	%0,00	$10,30	$10,30	$10,30	5,00K
2026-07-13	$10,30	+%0,10	$10,30	$10,30	$10,30	100
2026-07-10	$10,29	%0,00	$10,28	$10,29	$10,28	21,20K
2026-07-09	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-07-08	$10,29	%0,00	$10,29	$10,29	$10,29	0
2026-07-07	$10,29	+%0,19	$10,29	$10,29	$10,29	4,50K
2026-07-06	$10,27	%0,00	$10,27	$10,27	$10,27	0
2026-07-02	$10,27	%0,00	$10,27	$10,27	$10,27	0
2026-07-01	$10,27	%0,00	$10,26	$10,27	$10,26	53,10K
2026-06-30	$10,27	-%0,19	$10,27	$10,28	$10,27	6,20K
2026-06-29	$10,29	+%0,19	$10,30	$10,30	$10,29	800
2026-06-26	$10,27	-%0,10	$10,29	$10,29	$10,27	500
2026-06-25	$10,28	%0,00	$10,28	$10,28	$10,28	0
2026-06-24	$10,28	-%0,10	$10,28	$10,28	$10,28	200,00K
2026-06-23	$10,29	+%0,19	$10,29	$10,29	$10,29	200,60K
2026-06-22	$10,27	%0,00	$10,28	$10,28	$10,27	51,40K
2026-06-18	$10,27	%0,00	$10,27	$10,27	$10,27	0
2026-06-17	$10,27	-%0,10	$10,27	$10,27	$10,27	7,60K
2026-06-16	$10,28	+%0,19	$10,27	$10,28	$10,27	2,30K
2026-06-15	$10,26	%0,00	$10,26	$10,26	$10,26	400
2026-06-12	$10,26	%0,00	$10,26	$10,28	$10,26	1,00K
2026-06-11	$10,26	%0,00	$10,28	$10,28	$10,26	1,10K
2026-06-10	$10,26	%0,00	$10,26	$10,28	$10,26	53,40K
2026-06-09	$10,26	%0,00	$10,26	$10,26	$10,26	0
2026-06-08	$10,26	+%0,10	$10,26	$10,26	$10,26	700
2026-06-05	$10,25	%0,00	$10,25	$10,25	$10,25	0
2026-06-04	$10,25	%0,00	$10,25	$10,25	$10,25	0
2026-06-03	$10,25	%0,00	$10,26	$10,26	$10,25	1,10K
2026-06-02	$10,25	%0,00	$10,25	$10,25	$10,25	6,60K
2026-06-01	$10,25	+%0,10	$10,25	$10,25	$10,25	400
2026-05-29	$10,24	%0,00	$10,24	$10,24	$10,24	0
2026-05-28	$10,24	%0,00	$10,24	$10,24	$10,24	0
2026-05-27	$10,24	%0,00	$10,24	$10,24	$10,24	5,80K