S&P Global, Inc. SPGI
NYSE · Amerika Birleşik Devletleri · Ticari Hizmetler
$394,47+2,02 (+%0,51)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $394,47 | +%0,51 | $393,68 | $399,23 | $393,32 | 3,03M |
| 2026-09-29 | $392,45 | -%0,88 | $393,51 | $394,92 | $388,57 | 3,37M |
| 2026-09-28 | $395,92 | -%1,83 | $400,00 | $400,65 | $395,12 | 1,93M |
| 2026-09-25 | $403,30 | +%0,01 | $402,25 | $405,57 | $398,74 | 1,32M |
| 2026-09-24 | $403,25 | -%0,80 | $406,22 | $409,89 | $400,61 | 1,48M |
| 2026-09-23 | $406,50 | +%1,01 | $403,10 | $410,00 | $401,04 | 1,53M |
| 2026-09-22 | $402,44 | -%0,50 | $408,00 | $409,99 | $401,93 | 1,56M |
| 2026-09-21 | $404,47 | -%0,21 | $408,95 | $410,99 | $403,22 | 1,29M |
| 2026-09-18 | $405,32 | +%0,30 | $401,40 | $408,08 | $400,83 | 2,42M |
| 2026-09-17 | $404,11 | -%0,65 | $408,95 | $408,99 | $403,68 | 1,48M |
| 2026-09-16 | $406,76 | -%1,40 | $413,90 | $415,53 | $404,81 | 1,49M |
| 2026-09-15 | $412,52 | -%1,44 | $415,26 | $416,60 | $411,64 | 1,70M |
| 2026-09-14 | $418,54 | +%1,91 | $417,00 | $423,32 | $415,75 | 2,18M |
| 2026-09-11 | $410,71 | +%0,07 | $413,28 | $416,38 | $407,44 | 1,58M |
| 2026-09-10 | $410,42 | -%1,90 | $416,97 | $420,20 | $410,26 | 1,71M |
| 2026-09-09 | $418,36 | -%2,55 | $428,00 | $431,64 | $418,25 | 1,78M |
| 2026-09-08 | $429,31 | -%3,20 | $440,06 | $442,53 | $429,07 | 1,75M |
| 2026-09-04 | $443,51 | -%1,57 | $438,41 | $444,32 | $437,93 | 1,53M |
| 2026-09-03 | $450,58 | +%4,37 | $438,80 | $450,66 | $437,68 | 2,56M |
| 2026-09-02 | $431,71 | -%1,93 | $438,00 | $441,62 | $431,32 | 2,03M |
| 2026-09-01 | $440,21 | +%1,00 | $433,31 | $454,92 | $428,15 | 3,29M |
| 2026-08-31 | $435,84 | -%1,59 | $440,00 | $442,02 | $435,45 | 2,03M |
| 2026-08-28 | $442,89 | +%1,72 | $436,00 | $444,56 | $436,00 | 1,29M |
| 2026-08-27 | $435,39 | -%0,25 | $436,49 | $444,82 | $435,11 | 1,82M |
| 2026-08-26 | $436,49 | +%0,81 | $430,61 | $439,20 | $430,17 | 1,40M |
| 2026-08-25 | $432,99 | -%0,56 | $428,48 | $434,41 | $423,89 | 1,28M |
| 2026-08-24 | $435,42 | +%0,96 | $431,95 | $439,02 | $431,50 | 1,91M |
| 2026-08-21 | $431,29 | -%0,20 | $433,41 | $435,26 | $428,45 | 1,83M |
| 2026-08-20 | $432,16 | +%1,29 | $426,00 | $433,83 | $425,67 | 2,29M |
| 2026-08-19 | $426,66 | +%2,06 | $418,97 | $433,55 | $418,96 | 1,52M |
| 2026-08-18 | $418,04 | +%1,83 | $414,34 | $422,97 | $412,03 | 1,97M |
| 2026-08-17 | $410,53 | -%1,97 | $416,09 | $419,76 | $409,85 | 1,53M |
| 2026-08-14 | $418,80 | -%0,92 | $422,01 | $423,22 | $414,22 | 1,74M |
| 2026-08-13 | $422,67 | +%3,07 | $414,00 | $424,34 | $411,11 | 2,24M |
| 2026-08-12 | $410,10 | +%0,35 | $407,17 | $411,25 | $404,47 | 1,54M |
| 2026-08-11 | $408,69 | -%0,55 | $410,74 | $412,46 | $407,62 | 1,38M |
| 2026-08-10 | $410,94 | +%0,67 | $406,90 | $412,71 | $405,26 | 1,73M |
| 2026-08-07 | $408,19 | +%0,73 | $405,00 | $413,20 | $404,20 | 1,58M |
| 2026-08-06 | $405,24 | -%1,17 | $408,11 | $411,32 | $403,45 | 1,63M |
| 2026-08-05 | $410,03 | -%0,61 | $418,64 | $421,18 | $408,61 | 1,65M |
| 2026-08-04 | $412,53 | -%0,89 | $411,93 | $418,81 | $411,85 | 3,33M |
| 2026-08-03 | $416,25 | +%1,05 | $415,23 | $421,99 | $409,65 | 1,96M |
| 2026-07-31 | $411,93 | -%0,74 | $415,74 | $417,29 | $409,39 | 2,17M |
| 2026-07-30 | $415,00 | -%1,11 | $415,34 | $418,95 | $404,54 | 3,58M |
| 2026-07-29 | $419,64 | -%1,11 | $420,91 | $424,30 | $414,98 | 2,96M |
| 2026-07-28 | $424,36 | -%3,52 | $418,72 | $435,96 | $406,00 | 4,22M |
| 2026-07-27 | $439,83 | +%3,15 | $433,00 | $442,99 | $431,80 | 2,63M |
| 2026-07-24 | $426,40 | +%1,52 | $424,51 | $427,67 | $420,01 | 1,51M |
| 2026-07-23 | $420,00 | -%2,11 | $424,69 | $425,48 | $418,69 | 1,65M |
| 2026-07-22 | $429,06 | -%0,51 | $435,59 | $435,72 | $428,55 | 1,18M |
| 2026-07-21 | $431,26 | -%3,81 | $433,54 | $441,23 | $427,63 | 1,63M |
| 2026-07-20 | $448,35 | -%0,55 | $452,94 | $453,07 | $442,81 | 1,29M |
| 2026-07-17 | $450,84 | -%1,43 | $456,25 | $462,02 | $448,49 | 1,76M |
| 2026-07-16 | $457,38 | +%2,90 | $447,59 | $457,55 | $444,60 | 1,68M |
| 2026-07-15 | $444,48 | +%1,28 | $442,21 | $450,62 | $439,20 | 1,52M |
| 2026-07-14 | $438,87 | +%0,24 | $428,50 | $439,75 | $425,74 | 1,11M |
| 2026-07-13 | $437,84 | +%1,70 | $433,46 | $439,71 | $433,00 | 1,18M |
| 2026-07-10 | $430,50 | -%0,57 | $438,34 | $440,61 | $427,06 | 1,32M |
| 2026-07-09 | $432,96 | +%0,50 | $426,65 | $433,34 | $422,71 | 1,59M |
| 2026-07-08 | $430,79 | -%2,86 | $441,99 | $442,91 | $430,57 | 2,55M |
| 2026-07-07 | $443,46 | -%0,84 | $447,30 | $450,32 | $440,58 | 3,02M |
| 2026-07-06 | $447,22 | +%1,67 | $439,57 | $447,70 | $427,75 | 2,57M |
| 2026-07-02 | $439,89 | +%6,01 | $423,26 | $440,01 | $422,59 | 3,75M |
| 2026-07-01 | $414,97 | +%7,70 | $399,58 | $419,76 | $397,00 | 3,96M |
| 2026-06-30 | $385,30 | -%0,32 | $384,65 | $390,26 | $380,88 | 2,55M |
| 2026-06-29 | $386,53 | +%0,10 | $390,24 | $391,85 | $383,32 | 2,72M |
| 2026-06-26 | $386,15 | +%3,30 | $373,84 | $393,60 | $371,84 | 4,87M |
| 2026-06-25 | $373,83 | -%1,79 | $380,82 | $390,73 | $373,70 | 3,13M |
| 2026-06-24 | $380,65 | +%0,55 | $380,68 | $383,13 | $374,33 | 5,29M |
| 2026-06-23 | $378,58 | -%1,77 | $389,90 | $392,62 | $378,32 | 1,95M |
| 2026-06-22 | $385,42 | -%0,86 | $384,91 | $389,50 | $381,42 | 3,09M |
| 2026-06-18 | $388,76 | -%1,70 | $395,46 | $395,46 | $385,98 | 3,02M |
| 2026-06-17 | $395,48 | -%3,52 | $405,36 | $410,67 | $394,60 | 2,20M |
| 2026-06-16 | $409,89 | +%2,16 | $406,76 | $412,84 | $404,93 | 2,08M |
| 2026-06-15 | $401,20 | +%1,23 | $395,70 | $406,23 | $395,46 | 1,74M |
| 2026-06-12 | $396,32 | +%1,35 | $392,84 | $397,33 | $387,26 | 1,86M |
| 2026-06-11 | $391,05 | -%3,06 | $401,82 | $403,03 | $389,32 | 2,25M |
| 2026-06-10 | $403,39 | +%0,37 | $400,81 | $407,07 | $398,34 | 1,93M |
| 2026-06-09 | $401,91 | +%1,85 | $392,74 | $403,66 | $390,54 | 2,00M |
| 2026-06-08 | $394,60 | -%1,73 | $398,84 | $400,88 | $393,68 | 2,24M |
| 2026-06-05 | $401,55 | +%1,03 | $400,08 | $404,20 | $397,87 | 2,39M |
| 2026-06-04 | $397,46 | +%1,90 | $395,46 | $402,93 | $395,46 | 2,26M |
| 2026-06-03 | $390,06 | -%1,24 | $391,96 | $393,86 | $385,35 | 1,71M |
| 2026-06-02 | $394,95 | -%2,59 | $404,05 | $404,05 | $390,61 | 2,05M |
| 2026-06-01 | $405,45 | +%1,08 | $402,78 | $407,67 | $398,17 | 2,22M |
| 2026-05-29 | $401,14 | +%1,51 | $392,81 | $405,35 | $392,78 | 3,48M |
| 2026-05-28 | $395,16 | +%0,45 | $391,67 | $398,48 | $391,06 | 2,54M |
| 2026-05-27 | $393,38 | +%0,80 | $389,79 | $396,45 | $389,15 | 2,09M |
| 2026-05-26 | $390,24 | -%1,23 | $390,30 | $394,19 | $386,62 | 2,51M |
| 2026-05-22 | $395,08 | +%0,45 | $394,06 | $398,86 | $392,62 | 2,31M |