Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,98 | -%1,74 | $11,27 | $11,39 | $10,85 | 322,67K |
| 2026-09-30 | $11,18 | +%0,27 | $11,12 | $11,88 | $11,11 | 513,90K |
| 2026-09-29 | $11,15 | -%5,03 | $11,97 | $12,17 | $11,10 | 694,50K |
| 2026-09-28 | $11,74 | -%2,81 | $11,79 | $12,52 | $11,71 | 469,80K |
| 2026-09-25 | $12,08 | -%1,47 | $12,28 | $12,63 | $12,02 | 509,70K |
| 2026-09-24 | $12,26 | +%0,41 | $12,07 | $12,60 | $11,86 | 604,40K |
| 2026-09-23 | $12,21 | %0,00 | $12,68 | $12,86 | $12,13 | 850,00K |
| 2026-09-22 | $12,21 | +%2,09 | $12,49 | $12,58 | $11,90 | 515,90K |
| 2026-09-21 | $11,96 | +%4,91 | $11,47 | $12,28 | $11,45 | 572,40K |
| 2026-09-18 | $11,40 | -%6,10 | $12,25 | $12,27 | $11,16 | 2,35M |
| 2026-09-17 | $12,14 | +%5,66 | $11,70 | $12,31 | $11,65 | 691,20K |
| 2026-09-16 | $11,49 | -%0,95 | $11,63 | $11,63 | $11,23 | 515,80K |
| 2026-09-15 | $11,60 | +%2,29 | $11,24 | $11,68 | $11,04 | 400,00K |
| 2026-09-14 | $11,34 | -%0,70 | $11,18 | $11,43 | $11,00 | 478,90K |
| 2026-09-11 | $11,42 | +%1,24 | $11,35 | $11,56 | $11,10 | 429,80K |
| 2026-09-10 | $11,28 | -%1,83 | $11,36 | $11,64 | $11,18 | 801,30K |
| 2026-09-09 | $11,49 | -%5,35 | $12,11 | $12,11 | $11,43 | 503,80K |
| 2026-09-08 | $12,14 | +%1,34 | $11,90 | $12,37 | $11,61 | 526,80K |
| 2026-09-04 | $11,98 | +%0,84 | $11,88 | $12,10 | $11,74 | 309,60K |
| 2026-09-03 | $11,88 | -%0,25 | $12,06 | $12,09 | $11,53 | 508,70K |
| 2026-09-02 | $11,91 | -%0,92 | $11,90 | $12,12 | $11,32 | 856,90K |
| 2026-09-01 | $12,02 | -%9,42 | $13,01 | $13,12 | $11,90 | 925,90K |
| 2026-08-31 | $13,27 | +%0,76 | $13,32 | $13,72 | $13,12 | 390,40K |
| 2026-08-28 | $13,17 | -%5,93 | $13,82 | $13,89 | $13,00 | 500,40K |
| 2026-08-27 | $14,00 | +%3,40 | $14,00 | $14,27 | $13,85 | 422,00K |
| 2026-08-26 | $13,54 | -%1,38 | $13,75 | $14,06 | $13,40 | 453,80K |
| 2026-08-25 | $13,73 | -%1,01 | $14,22 | $14,26 | $13,36 | 468,80K |
| 2026-08-24 | $13,87 | -%0,50 | $13,94 | $14,40 | $13,69 | 796,30K |
| 2026-08-21 | $13,94 | +%0,36 | $14,16 | $14,40 | $13,69 | 433,90K |
| 2026-08-20 | $13,89 | +%1,39 | $13,48 | $14,00 | $12,94 | 602,90K |
| 2026-08-19 | $13,70 | -%1,44 | $13,85 | $13,87 | $13,26 | 410,80K |
| 2026-08-18 | $13,90 | +%1,16 | $13,33 | $14,22 | $13,15 | 577,90K |
| 2026-08-17 | $13,74 | -%1,51 | $13,72 | $14,48 | $13,64 | 554,80K |
| 2026-08-14 | $13,95 | +%0,07 | $14,42 | $14,92 | $13,69 | 581,70K |
| 2026-08-13 | $13,94 | -%5,43 | $13,16 | $14,66 | $13,16 | 734,40K |
| 2026-08-12 | $14,74 | -%0,54 | $14,96 | $15,16 | $14,52 | 646,10K |
| 2026-08-11 | $14,82 | +%5,63 | $14,00 | $14,87 | $13,78 | 492,30K |
| 2026-08-10 | $14,03 | -%2,09 | $14,33 | $14,83 | $13,84 | 616,90K |
| 2026-08-07 | $14,33 | +%7,10 | $13,68 | $14,44 | $13,68 | 540,60K |
| 2026-08-06 | $13,38 | +%3,72 | $12,71 | $14,00 | $12,70 | 404,40K |
| 2026-08-05 | $12,90 | -%4,30 | $13,56 | $13,59 | $12,73 | 574,80K |
| 2026-08-04 | $13,48 | +%9,77 | $12,80 | $13,57 | $12,64 | 818,90K |
| 2026-08-03 | $12,28 | +%7,16 | $11,22 | $12,33 | $11,06 | 619,10K |
| 2026-07-31 | $11,46 | +%0,88 | $11,81 | $11,81 | $11,18 | 546,90K |
| 2026-07-30 | $11,36 | +%7,78 | $11,05 | $11,80 | $10,91 | 481,00K |
| 2026-07-29 | $10,54 | -%7,30 | $11,15 | $11,30 | $10,44 | 641,00K |
| 2026-07-28 | $11,37 | +%1,79 | $11,00 | $11,37 | $10,52 | 692,10K |
| 2026-07-27 | $11,17 | +%1,64 | $11,11 | $11,66 | $10,85 | 510,50K |
| 2026-07-24 | $10,99 | -%4,68 | $11,56 | $11,60 | $10,93 | 479,80K |
| 2026-07-23 | $11,53 | +%0,87 | $11,37 | $11,73 | $11,18 | 423,00K |
| 2026-07-22 | $11,43 | -%1,97 | $11,49 | $11,91 | $11,34 | 603,50K |
| 2026-07-21 | $11,66 | +%6,39 | $11,06 | $11,73 | $11,06 | 1,21M |
| 2026-07-20 | $10,96 | -%9,72 | $11,84 | $12,14 | $10,88 | 2,07M |
| 2026-07-17 | $12,14 | -%0,08 | $11,81 | $12,44 | $11,61 | 894,40K |
| 2026-07-16 | $12,15 | -%10,86 | $13,25 | $13,50 | $12,00 | 1,71M |
| 2026-07-15 | $13,63 | -%6,00 | $14,42 | $14,92 | $13,62 | 834,70K |
| 2026-07-14 | $14,50 | +%3,65 | $14,27 | $15,11 | $14,02 | 620,70K |
| 2026-07-13 | $13,99 | -%4,83 | $14,52 | $14,87 | $13,85 | 1,27M |
| 2026-07-10 | $14,70 | -%8,35 | $16,12 | $16,12 | $14,64 | 1,19M |
| 2026-07-09 | $16,04 | -%1,29 | $16,58 | $16,81 | $15,94 | 695,60K |
| 2026-07-08 | $16,25 | -%3,50 | $16,72 | $17,54 | $15,96 | 526,50K |
| 2026-07-07 | $16,84 | -%4,59 | $17,35 | $17,55 | $16,50 | 897,50K |
| 2026-07-06 | $17,65 | -%4,28 | $18,25 | $18,71 | $17,32 | 579,50K |
| 2026-07-02 | $18,44 | +%0,33 | $18,23 | $19,68 | $17,96 | 976,30K |
| 2026-07-01 | $18,38 | -%1,18 | $18,55 | $20,20 | $18,35 | 912,50K |
| 2026-06-30 | $18,60 | +%5,38 | $17,56 | $18,69 | $17,45 | 849,30K |
| 2026-06-29 | $17,65 | +%8,35 | $17,19 | $17,90 | $16,47 | 1,24M |
| 2026-06-26 | $16,29 | +%1,88 | $15,65 | $16,56 | $15,50 | 2,33M |
| 2026-06-25 | $15,99 | -%6,65 | $16,99 | $17,27 | $15,93 | 860,90K |
| 2026-06-24 | $17,13 | -%1,78 | $17,30 | $17,68 | $16,75 | 743,60K |
| 2026-06-23 | $17,44 | +%0,98 | $16,95 | $18,60 | $16,95 | 1,02M |
| 2026-06-22 | $17,27 | -%8,96 | $18,60 | $18,90 | $16,54 | 1,95M |
| 2026-06-18 | $18,97 | +%4,52 | $18,53 | $19,12 | $16,91 | 5,47M |
| 2026-06-17 | $18,15 | +%5,83 | $17,58 | $18,96 | $17,12 | 1,12M |
| 2026-06-16 | $17,15 | -%7,00 | $18,14 | $18,50 | $17,12 | 1,23M |
| 2026-06-15 | $18,44 | +%1,15 | $19,25 | $19,25 | $17,76 | 1,38M |
| 2026-06-12 | $18,23 | -%7,88 | $19,32 | $20,15 | $17,49 | 1,59M |
| 2026-06-11 | $19,79 | +%20,89 | $16,74 | $19,98 | $16,65 | 2,30M |
| 2026-06-10 | $16,37 | +%0,68 | $16,34 | $17,08 | $16,01 | 737,10K |
| 2026-06-09 | $16,26 | -%4,47 | $17,03 | $17,40 | $15,30 | 1,59M |
| 2026-06-08 | $17,02 | -%0,82 | $17,82 | $18,19 | $16,88 | 1,01M |
| 2026-06-05 | $17,16 | -%14,37 | $19,98 | $19,98 | $16,94 | 1,41M |
| 2026-06-04 | $20,04 | +%5,25 | $19,30 | $21,57 | $18,96 | 1,67M |
| 2026-06-03 | $19,04 | -%10,82 | $21,08 | $21,37 | $18,52 | 1,38M |
| 2026-06-02 | $21,35 | +%3,84 | $20,85 | $21,97 | $20,45 | 1,21M |
| 2026-06-01 | $20,56 | -%9,98 | $22,04 | $22,45 | $20,06 | 1,59M |
| 2026-05-29 | $22,84 | -%5,23 | $23,37 | $23,58 | $21,73 | 1,34M |
| 2026-05-28 | $24,10 | -%5,42 | $25,00 | $25,30 | $22,93 | 1,59M |
| 2026-05-27 | $25,48 | +%7,28 | $24,53 | $25,93 | $23,20 | 2,91M |
| 2026-05-26 | $23,75 | +%12,24 | $22,42 | $25,12 | $22,19 | 3,45M |