Spark I Acquisition Corp. Class A SPKL
NASDAQ · Amerika Birleşik Devletleri · Finans
$11,58+0,11 (+%0,96)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $11,58 | +%0,96 | $11,54 | $11,58 | $11,46 | 127,66K |
| 2026-10-01 | $11,47 | +%0,44 | $11,46 | $11,52 | $11,44 | 10,90K |
| 2026-09-30 | $11,42 | -%0,95 | $11,53 | $11,55 | $11,39 | 28,70K |
| 2026-09-29 | $11,53 | -%0,26 | $11,56 | $11,56 | $11,52 | 22,30K |
| 2026-09-28 | $11,56 | -%0,22 | $11,58 | $11,61 | $11,56 | 17,10K |
| 2026-09-25 | $11,59 | -%0,13 | $11,59 | $11,65 | $11,58 | 3,10K |
| 2026-09-24 | $11,60 | -%0,04 | $11,57 | $11,60 | $11,57 | 3,10K |
| 2026-09-23 | $11,60 | +%0,13 | $11,60 | $11,65 | $11,57 | 20,00K |
| 2026-09-22 | $11,59 | -%0,09 | $11,61 | $11,63 | $11,59 | 40,20K |
| 2026-09-21 | $11,60 | +%0,17 | $11,59 | $11,60 | $11,59 | 80,40K |
| 2026-09-18 | $11,58 | -%0,04 | $11,58 | $11,58 | $11,58 | 14,10K |
| 2026-09-17 | $11,59 | %0,00 | $11,59 | $11,59 | $11,58 | 20,40K |
| 2026-09-16 | $11,59 | +%0,04 | $11,59 | $11,59 | $11,59 | 1,00K |
| 2026-09-15 | $11,58 | %0,00 | $11,59 | $11,59 | $11,58 | 20,50K |
| 2026-09-14 | $11,58 | %0,00 | $11,56 | $11,59 | $11,56 | 46,70K |
| 2026-09-11 | $11,58 | %0,00 | $11,58 | $11,59 | $11,58 | 21,70K |
| 2026-09-10 | $11,58 | -%0,17 | $11,60 | $11,60 | $11,57 | 13,10K |
| 2026-09-09 | $11,60 | +%0,26 | $11,58 | $11,60 | $11,56 | 23,50K |
| 2026-09-08 | $11,57 | -%0,13 | $11,57 | $11,59 | $11,57 | 4,40K |
| 2026-09-04 | $11,59 | +%0,13 | $11,56 | $11,59 | $11,56 | 19,10K |
| 2026-09-03 | $11,57 | %0,00 | $11,61 | $11,63 | $11,56 | 115,70K |
| 2026-09-02 | $11,57 | +%0,09 | $11,61 | $11,61 | $11,56 | 13,10K |
| 2026-09-01 | $11,56 | %0,00 | $11,60 | $11,60 | $11,55 | 11,90K |
| 2026-08-31 | $11,56 | %0,00 | $11,61 | $11,61 | $11,55 | 2,30K |
| 2026-08-28 | $11,56 | +%0,09 | $11,55 | $11,56 | $11,54 | 8,20K |
| 2026-08-27 | $11,55 | %0,00 | $11,61 | $11,61 | $11,55 | 2,70K |
| 2026-08-26 | $11,55 | %0,00 | $11,60 | $11,60 | $11,55 | 8,50K |
| 2026-08-25 | $11,55 | %0,00 | $11,56 | $11,56 | $11,53 | 16,90K |
| 2026-08-24 | $11,55 | %0,00 | $11,58 | $11,58 | $11,53 | 18,40K |
| 2026-08-21 | $11,55 | %0,00 | $11,56 | $11,74 | $11,54 | 26,40K |
| 2026-08-20 | $11,55 | +%0,09 | $11,52 | $11,55 | $11,51 | 4,00K |
| 2026-08-19 | $11,54 | -%0,09 | $11,58 | $11,58 | $11,52 | 13,70K |
| 2026-08-18 | $11,55 | -%0,52 | $11,61 | $11,62 | $11,55 | 23,00K |
| 2026-08-17 | $11,61 | %0,00 | $11,61 | $11,66 | $11,61 | 4,70K |
| 2026-08-14 | $11,61 | -%0,51 | $11,60 | $11,61 | $11,60 | 3,10K |
| 2026-08-13 | $11,67 | +%0,43 | $11,73 | $11,73 | $11,61 | 8,80K |
| 2026-08-12 | $11,62 | %0,00 | $11,65 | $11,65 | $11,62 | 12,00K |
| 2026-08-11 | $11,62 | -%0,56 | $11,62 | $11,69 | $11,62 | 22,90K |
| 2026-08-10 | $11,69 | +%0,04 | $11,69 | $11,69 | $11,69 | 1,30K |
| 2026-08-07 | $11,68 | +%0,09 | $11,68 | $11,73 | $11,68 | 1,80K |
| 2026-08-06 | $11,67 | -%0,34 | $11,68 | $11,68 | $11,62 | 4,10K |
| 2026-08-05 | $11,71 | %0,00 | $11,66 | $11,74 | $11,66 | 21,30K |
| 2026-08-04 | $11,71 | -%0,17 | $11,68 | $11,73 | $11,62 | 39,10K |
| 2026-08-03 | $11,73 | +%1,03 | $11,69 | $11,75 | $11,53 | 52,80K |
| 2026-07-31 | $11,61 | +%0,09 | $11,67 | $11,68 | $11,61 | 12,50K |
| 2026-07-30 | $11,60 | +%0,43 | $11,55 | $11,69 | $11,55 | 18,30K |
| 2026-07-29 | $11,55 | -%0,60 | $11,65 | $11,68 | $11,53 | 42,60K |
| 2026-07-28 | $11,62 | -%0,60 | $11,63 | $11,75 | $11,56 | 95,20K |
| 2026-07-27 | $11,69 | -%2,09 | $11,83 | $11,91 | $11,69 | 32,00K |
| 2026-07-24 | $11,94 | +%0,08 | $12,27 | $12,27 | $11,82 | 26,70K |
| 2026-07-23 | $11,93 | -%2,21 | $12,10 | $12,23 | $11,75 | 70,50K |
| 2026-07-22 | $12,20 | +%2,95 | $12,86 | $12,86 | $12,00 | 23,90K |
| 2026-07-21 | $11,85 | -%1,41 | $11,94 | $12,40 | $11,85 | 61,90K |
| 2026-07-20 | $12,02 | -%0,83 | $12,24 | $12,24 | $11,97 | 28,50K |
| 2026-07-17 | $12,12 | +%0,17 | $12,01 | $12,26 | $12,00 | 38,20K |
| 2026-07-16 | $12,10 | -%3,97 | $12,50 | $12,65 | $12,03 | 78,80K |
| 2026-07-15 | $12,60 | +%0,80 | $12,50 | $12,88 | $12,50 | 35,40K |
| 2026-07-14 | $12,50 | +%3,31 | $12,10 | $12,64 | $12,10 | 38,10K |
| 2026-07-13 | $12,10 | %0,00 | $12,10 | $12,15 | $12,06 | 21,60K |
| 2026-07-10 | $12,10 | -%0,08 | $12,10 | $12,33 | $12,00 | 23,00K |
| 2026-07-09 | $12,11 | -%0,25 | $12,21 | $12,33 | $12,11 | 9,60K |
| 2026-07-08 | $12,14 | -%0,98 | $12,40 | $12,40 | $12,02 | 46,30K |
| 2026-07-07 | $12,26 | -%3,24 | $12,72 | $12,77 | $12,22 | 73,60K |
| 2026-07-06 | $12,67 | -%2,16 | $12,72 | $13,23 | $12,61 | 56,70K |
| 2026-07-02 | $12,95 | +%2,70 | $12,77 | $13,24 | $12,55 | 87,00K |
| 2026-07-01 | $12,61 | +%0,48 | $12,58 | $12,99 | $12,52 | 80,50K |
| 2026-06-30 | $12,55 | -%0,08 | $12,82 | $12,97 | $12,55 | 90,30K |
| 2026-06-29 | $12,56 | +%3,37 | $12,32 | $12,95 | $12,16 | 77,20K |
| 2026-06-26 | $12,15 | -%0,90 | $12,15 | $12,97 | $12,07 | 75,80K |
| 2026-06-25 | $12,26 | +%0,08 | $12,17 | $12,34 | $12,02 | 51,50K |
| 2026-06-24 | $12,25 | -%2,39 | $12,56 | $12,56 | $11,87 | 187,60K |
| 2026-06-23 | $12,55 | -%0,48 | $12,55 | $12,77 | $12,55 | 64,50K |
| 2026-06-22 | $12,61 | -%0,32 | $12,64 | $12,78 | $12,55 | 89,30K |
| 2026-06-18 | $12,65 | +%0,96 | $12,67 | $12,94 | $12,55 | 46,80K |
| 2026-06-17 | $12,53 | -%4,50 | $13,11 | $13,55 | $12,53 | 88,00K |
| 2026-06-16 | $13,12 | -%4,13 | $13,74 | $13,74 | $12,87 | 153,10K |
| 2026-06-15 | $13,69 | +%3,99 | $13,67 | $13,93 | $13,42 | 318,80K |
| 2026-06-12 | $13,16 | +%3,30 | $12,94 | $13,92 | $12,34 | 462,60K |
| 2026-06-11 | $12,74 | +%10,49 | $11,98 | $13,24 | $11,73 | 1,22M |
| 2026-06-10 | $11,53 | -%0,77 | $11,56 | $11,60 | $11,52 | 12,90K |
| 2026-06-09 | $11,62 | +%0,87 | $11,53 | $11,64 | $11,52 | 21,50K |
| 2026-06-08 | $11,52 | -%0,46 | $11,55 | $11,55 | $11,52 | 11,60K |
| 2026-06-05 | $11,57 | +%0,63 | $11,50 | $11,73 | $11,45 | 19,70K |
| 2026-06-04 | $11,50 | +%0,44 | $11,45 | $11,54 | $11,45 | 58,00K |
| 2026-06-03 | $11,45 | -%2,80 | $11,48 | $11,58 | $11,44 | 359,70K |
| 2026-06-02 | $11,78 | +%0,08 | $11,77 | $12,11 | $11,77 | 101,00K |
| 2026-06-01 | $11,77 | -%1,26 | $11,95 | $12,09 | $11,72 | 37,60K |
| 2026-05-29 | $11,92 | -%0,75 | $12,04 | $12,10 | $11,92 | 15,60K |
| 2026-05-28 | $12,01 | -%0,33 | $12,00 | $12,20 | $11,98 | 53,90K |
| 2026-05-27 | $12,05 | -%0,50 | $12,10 | $12,21 | $12,05 | 40,80K |