Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $20,17 | +%7,92 | $18,85 | $20,75 | $18,45 | 488,70K |
| 2026-09-29 | $18,69 | -%4,84 | $19,46 | $19,80 | $18,57 | 288,90K |
| 2026-09-28 | $19,64 | -%8,74 | $21,31 | $21,99 | $19,22 | 284,50K |
| 2026-09-25 | $21,52 | +%1,89 | $22,20 | $22,44 | $21,45 | 192,80K |
| 2026-09-24 | $21,12 | -%0,80 | $21,08 | $21,37 | $19,93 | 105,70K |
| 2026-09-23 | $21,29 | -%4,91 | $22,12 | $23,07 | $21,03 | 179,30K |
| 2026-09-22 | $22,39 | +%6,01 | $21,20 | $22,67 | $21,20 | 146,50K |
| 2026-09-21 | $21,12 | -%1,26 | $21,46 | $21,94 | $20,28 | 234,30K |
| 2026-09-18 | $21,39 | -%1,97 | $21,88 | $23,10 | $21,29 | 2,18M |
| 2026-09-17 | $21,82 | -%1,45 | $22,46 | $23,14 | $21,10 | 205,60K |
| 2026-09-16 | $22,14 | -%3,57 | $23,01 | $24,61 | $21,98 | 235,90K |
| 2026-09-15 | $22,96 | -%7,04 | $24,56 | $24,95 | $22,63 | 158,90K |
| 2026-09-14 | $24,70 | +%5,83 | $23,33 | $25,37 | $23,33 | 174,20K |
| 2026-09-11 | $23,34 | +%0,26 | $23,39 | $24,36 | $23,00 | 134,20K |
| 2026-09-10 | $23,28 | +%7,03 | $21,58 | $23,28 | $21,58 | 144,70K |
| 2026-09-09 | $21,75 | -%9,60 | $24,14 | $25,52 | $21,73 | 316,80K |
| 2026-09-08 | $24,06 | -%3,22 | $24,89 | $25,43 | $23,77 | 141,70K |
| 2026-09-04 | $24,86 | +%2,35 | $24,03 | $25,00 | $23,63 | 104,30K |
| 2026-09-03 | $24,29 | -%2,49 | $24,80 | $26,01 | $23,58 | 86,20K |
| 2026-09-02 | $24,91 | +%5,51 | $23,66 | $25,21 | $23,65 | 156,40K |
| 2026-09-01 | $23,61 | -%0,30 | $23,68 | $24,20 | $23,24 | 122,80K |
| 2026-08-31 | $23,68 | -%1,50 | $24,14 | $26,47 | $23,01 | 117,80K |
| 2026-08-28 | $24,04 | -%8,42 | $26,09 | $26,87 | $24,04 | 144,80K |
| 2026-08-27 | $26,25 | -%5,71 | $27,84 | $28,38 | $26,06 | 128,70K |
| 2026-08-26 | $27,84 | +%12,12 | $25,11 | $28,37 | $24,42 | 135,70K |
| 2026-08-25 | $24,83 | +%3,11 | $24,25 | $25,42 | $24,25 | 85,80K |
| 2026-08-24 | $24,08 | -%0,95 | $24,40 | $26,47 | $23,46 | 110,50K |
| 2026-08-21 | $24,31 | +%1,12 | $23,81 | $25,12 | $23,78 | 83,10K |
| 2026-08-20 | $24,04 | -%1,56 | $24,12 | $25,45 | $23,53 | 86,30K |
| 2026-08-19 | $24,42 | +%1,88 | $24,00 | $26,32 | $23,66 | 240,90K |
| 2026-08-18 | $23,97 | -%1,76 | $24,15 | $24,53 | $23,24 | 120,50K |
| 2026-08-17 | $24,40 | +%0,74 | $24,41 | $25,07 | $23,52 | 98,60K |
| 2026-08-14 | $24,22 | +%2,15 | $23,79 | $24,33 | $23,39 | 121,10K |
| 2026-08-13 | $23,71 | -%0,38 | $24,24 | $24,54 | $23,15 | 121,80K |
| 2026-08-12 | $23,80 | +%1,88 | $23,77 | $24,65 | $23,04 | 246,30K |
| 2026-08-11 | $23,36 | +%1,48 | $23,40 | $23,85 | $23,04 | 103,50K |
| 2026-08-10 | $23,02 | -%2,54 | $23,89 | $24,20 | $22,80 | 77,10K |
| 2026-08-07 | $23,62 | +%2,30 | $23,26 | $24,48 | $23,26 | 112,40K |
| 2026-08-06 | $23,09 | +%3,36 | $22,01 | $23,34 | $22,00 | 106,60K |
| 2026-08-05 | $22,34 | +%4,25 | $21,35 | $22,50 | $21,35 | 119,40K |
| 2026-08-04 | $21,43 | +%3,78 | $20,34 | $21,86 | $20,34 | 89,90K |
| 2026-08-03 | $20,65 | +%0,93 | $19,54 | $21,10 | $19,54 | 139,50K |
| 2026-07-31 | $20,46 | +%0,69 | $20,65 | $21,00 | $19,71 | 115,60K |
| 2026-07-30 | $20,32 | +%2,94 | $19,89 | $20,97 | $19,80 | 102,20K |
| 2026-07-29 | $19,74 | -%0,80 | $20,18 | $20,57 | $19,22 | 77,40K |
| 2026-07-28 | $19,90 | -%3,12 | $20,65 | $20,65 | $19,58 | 75,30K |
| 2026-07-27 | $20,54 | -%2,65 | $21,81 | $22,17 | $20,35 | 117,70K |
| 2026-07-24 | $21,10 | -%3,83 | $22,06 | $22,16 | $20,98 | 53,50K |
| 2026-07-23 | $21,94 | +%3,00 | $21,31 | $22,53 | $21,16 | 90,60K |
| 2026-07-22 | $21,30 | +%1,43 | $21,00 | $21,84 | $20,71 | 73,30K |
| 2026-07-21 | $21,00 | +%2,19 | $20,76 | $21,46 | $20,50 | 161,50K |
| 2026-07-20 | $20,55 | -%1,44 | $20,93 | $22,05 | $19,92 | 63,40K |
| 2026-07-17 | $20,85 | +%6,81 | $19,09 | $21,08 | $19,06 | 72,30K |
| 2026-07-16 | $19,52 | -%4,55 | $20,25 | $20,70 | $19,16 | 96,90K |
| 2026-07-15 | $20,45 | +%0,05 | $21,05 | $21,73 | $20,07 | 72,40K |
| 2026-07-14 | $20,44 | +%1,69 | $20,10 | $20,70 | $19,21 | 263,10K |
| 2026-07-13 | $20,10 | -%6,86 | $21,30 | $21,56 | $20,06 | 63,20K |
| 2026-07-10 | $21,58 | +%5,22 | $20,57 | $21,75 | $19,38 | 76,20K |
| 2026-07-09 | $20,51 | -%3,53 | $21,26 | $21,42 | $19,46 | 160,10K |
| 2026-07-08 | $21,26 | +%16,62 | $18,17 | $21,59 | $17,89 | 223,40K |
| 2026-07-07 | $18,23 | -%5,89 | $19,22 | $19,90 | $17,92 | 157,90K |
| 2026-07-06 | $19,37 | -%5,83 | $20,60 | $21,55 | $19,10 | 141,90K |
| 2026-07-02 | $20,57 | -%4,10 | $21,39 | $21,87 | $19,42 | 220,80K |
| 2026-07-01 | $21,45 | -%1,24 | $21,75 | $22,07 | $21,13 | 245,80K |
| 2026-06-30 | $21,72 | -%3,55 | $22,47 | $22,98 | $21,04 | 263,90K |
| 2026-06-29 | $22,52 | +%5,23 | $21,12 | $22,65 | $20,86 | 232,20K |
| 2026-06-26 | $21,40 | +%10,54 | $19,44 | $21,50 | $19,24 | 194,40K |
| 2026-06-25 | $19,36 | +%0,26 | $19,54 | $19,72 | $18,47 | 195,00K |
| 2026-06-24 | $19,31 | +%1,79 | $19,62 | $20,04 | $18,73 | 202,70K |
| 2026-06-23 | $18,97 | +%5,45 | $17,74 | $19,19 | $17,74 | 322,40K |
| 2026-06-22 | $17,99 | -%0,99 | $17,97 | $18,50 | $17,59 | 466,90K |
| 2026-06-18 | $18,17 | +%6,26 | $17,44 | $18,28 | $16,91 | 1,33M |
| 2026-06-17 | $17,10 | -%4,84 | $18,07 | $18,43 | $16,76 | 259,30K |
| 2026-06-16 | $17,97 | +%3,04 | $17,41 | $18,19 | $17,31 | 199,10K |
| 2026-06-15 | $17,44 | -%3,11 | $17,87 | $18,45 | $17,35 | 104,00K |
| 2026-06-12 | $18,00 | +%1,58 | $17,78 | $18,50 | $17,51 | 99,60K |
| 2026-06-11 | $17,72 | +%3,50 | $17,33 | $18,26 | $16,15 | 129,10K |
| 2026-06-10 | $17,12 | -%3,06 | $17,87 | $18,78 | $16,51 | 156,20K |
| 2026-06-09 | $17,66 | +%9,01 | $16,00 | $18,34 | $16,00 | 148,40K |
| 2026-06-08 | $16,20 | -%1,46 | $16,51 | $17,11 | $16,12 | 109,70K |
| 2026-06-05 | $16,44 | -%8,05 | $17,71 | $18,31 | $16,35 | 170,70K |
| 2026-06-04 | $17,88 | +%3,77 | $17,30 | $18,28 | $17,30 | 122,20K |
| 2026-06-03 | $17,23 | +%0,12 | $17,06 | $17,68 | $16,59 | 91,10K |
| 2026-06-02 | $17,21 | +%0,47 | $17,00 | $17,65 | $16,69 | 87,60K |
| 2026-06-01 | $17,13 | -%5,83 | $18,33 | $18,60 | $17,01 | 123,70K |
| 2026-05-29 | $18,19 | -%3,24 | $18,61 | $18,68 | $17,84 | 112,60K |
| 2026-05-28 | $18,80 | +%4,16 | $17,88 | $19,30 | $17,88 | 316,70K |
| 2026-05-27 | $18,05 | +%0,22 | $18,00 | $18,24 | $17,80 | 118,30K |
| 2026-05-26 | $18,01 | +%2,91 | $17,72 | $18,25 | $17,32 | 181,10K |
| 2026-05-22 | $17,50 | +%1,80 | $17,19 | $17,69 | $16,53 | 214,60K |