Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,11 | -%1,77 | $1,13 | $1,14 | $1,11 | 160,07K |
| 2026-09-30 | $1,13 | %0,00 | $1,14 | $1,15 | $1,12 | 262,10K |
| 2026-09-29 | $1,13 | -%3,00 | $1,17 | $1,19 | $1,12 | 128,40K |
| 2026-09-28 | $1,16 | -%1,27 | $1,20 | $1,20 | $1,16 | 109,60K |
| 2026-09-25 | $1,18 | +%0,85 | $1,18 | $1,21 | $1,16 | 349,30K |
| 2026-09-24 | $1,17 | -%5,65 | $1,23 | $1,25 | $1,17 | 344,60K |
| 2026-09-23 | $1,24 | %0,00 | $1,22 | $1,24 | $1,21 | 238,40K |
| 2026-09-22 | $1,24 | +%1,64 | $1,22 | $1,25 | $1,21 | 189,70K |
| 2026-09-21 | $1,22 | +%4,27 | $1,19 | $1,23 | $1,17 | 471,60K |
| 2026-09-18 | $1,17 | -%1,68 | $1,17 | $1,18 | $1,15 | 237,60K |
| 2026-09-17 | $1,19 | +%8,18 | $1,12 | $1,19 | $1,11 | 554,80K |
| 2026-09-16 | $1,10 | -%1,79 | $1,14 | $1,14 | $1,10 | 377,50K |
| 2026-09-15 | $1,12 | -%3,45 | $1,18 | $1,18 | $1,12 | 299,10K |
| 2026-09-14 | $1,16 | -%2,52 | $1,21 | $1,21 | $1,16 | 455,40K |
| 2026-09-11 | $1,19 | -%4,03 | $1,24 | $1,24 | $1,18 | 273,00K |
| 2026-09-10 | $1,24 | +%1,64 | $1,22 | $1,25 | $1,21 | 287,00K |
| 2026-09-09 | $1,22 | -%4,31 | $1,26 | $1,27 | $1,21 | 258,00K |
| 2026-09-08 | $1,27 | -%1,92 | $1,28 | $1,33 | $1,25 | 460,80K |
| 2026-09-04 | $1,30 | +%4,00 | $1,25 | $1,36 | $1,23 | 719,30K |
| 2026-09-03 | $1,25 | -%2,34 | $1,31 | $1,31 | $1,22 | 707,70K |
| 2026-09-02 | $1,28 | +%6,67 | $1,34 | $1,36 | $1,21 | 3,19M |
| 2026-09-01 | $1,20 | +%0,84 | $1,20 | $1,21 | $1,17 | 3,57M |
| 2026-08-31 | $1,19 | +%2,59 | $1,16 | $1,20 | $1,16 | 311,70K |
| 2026-08-28 | $1,16 | +%1,75 | $1,14 | $1,16 | $1,14 | 206,10K |
| 2026-08-27 | $1,14 | -%1,72 | $1,16 | $1,17 | $1,14 | 197,70K |
| 2026-08-26 | $1,16 | +%2,65 | $1,12 | $1,17 | $1,12 | 272,30K |
| 2026-08-25 | $1,13 | -%0,88 | $1,15 | $1,15 | $1,13 | 144,40K |
| 2026-08-24 | $1,14 | -%0,87 | $1,15 | $1,16 | $1,14 | 139,00K |
| 2026-08-21 | $1,15 | -%1,71 | $1,18 | $1,18 | $1,14 | 323,60K |
| 2026-08-20 | $1,17 | -%1,68 | $1,17 | $1,18 | $1,15 | 277,60K |
| 2026-08-19 | $1,19 | +%2,59 | $1,18 | $1,19 | $1,17 | 127,60K |
| 2026-08-18 | $1,16 | %0,00 | $1,17 | $1,20 | $1,15 | 222,40K |
| 2026-08-17 | $1,16 | -%2,52 | $1,20 | $1,20 | $1,16 | 193,20K |
| 2026-08-14 | $1,19 | -%0,83 | $1,22 | $1,22 | $1,18 | 237,30K |
| 2026-08-13 | $1,20 | +%1,69 | $1,18 | $1,22 | $1,18 | 416,70K |
| 2026-08-12 | $1,18 | -%1,67 | $1,21 | $1,21 | $1,18 | 202,50K |
| 2026-08-11 | $1,20 | +%0,84 | $1,19 | $1,21 | $1,18 | 61,30K |
| 2026-08-10 | $1,19 | +%0,85 | $1,18 | $1,24 | $1,18 | 357,10K |
| 2026-08-07 | $1,18 | %0,00 | $1,18 | $1,21 | $1,16 | 456,80K |
| 2026-08-06 | $1,18 | %0,00 | $1,18 | $1,22 | $1,17 | 871,60K |
| 2026-08-05 | $1,18 | +%2,61 | $1,17 | $1,20 | $1,14 | 205,00K |
| 2026-08-04 | $1,15 | %0,00 | $1,15 | $1,17 | $1,14 | 390,90K |
| 2026-08-03 | $1,15 | +%0,88 | $1,13 | $1,19 | $1,13 | 506,10K |
| 2026-07-31 | $1,14 | -%1,72 | $1,15 | $1,15 | $1,13 | 122,40K |
| 2026-07-30 | $1,16 | +%0,87 | $1,15 | $1,18 | $1,14 | 274,80K |
| 2026-07-29 | $1,15 | -%1,71 | $1,16 | $1,17 | $1,14 | 164,90K |
| 2026-07-28 | $1,17 | +%1,74 | $1,15 | $1,18 | $1,12 | 529,30K |
| 2026-07-27 | $1,15 | +%2,68 | $1,14 | $1,18 | $1,13 | 564,20K |
| 2026-07-24 | $1,12 | -%2,18 | $1,15 | $1,16 | $1,12 | 366,20K |
| 2026-07-23 | $1,14 | -%0,43 | $1,15 | $1,18 | $1,13 | 240,20K |
| 2026-07-22 | $1,15 | -%1,71 | $1,17 | $1,19 | $1,15 | 140,10K |
| 2026-07-21 | $1,17 | +%0,86 | $1,18 | $1,19 | $1,15 | 232,10K |
| 2026-07-20 | $1,16 | -%0,85 | $1,18 | $1,18 | $1,15 | 231,90K |
| 2026-07-17 | $1,17 | -%2,09 | $1,18 | $1,21 | $1,16 | 355,10K |
| 2026-07-16 | $1,20 | -%0,42 | $1,20 | $1,22 | $1,19 | 447,20K |
| 2026-07-15 | $1,20 | %0,00 | $1,19 | $1,24 | $1,19 | 692,60K |
| 2026-07-14 | $1,20 | -%0,83 | $1,23 | $1,23 | $1,19 | 357,40K |
| 2026-07-13 | $1,21 | -%0,82 | $1,22 | $1,23 | $1,18 | 766,00K |
| 2026-07-10 | $1,22 | -%0,81 | $1,23 | $1,26 | $1,21 | 715,20K |
| 2026-07-09 | $1,23 | -%4,65 | $1,30 | $1,30 | $1,23 | 824,70K |
| 2026-07-08 | $1,29 | +%0,78 | $1,27 | $1,33 | $1,26 | 466,80K |
| 2026-07-07 | $1,28 | -%0,78 | $1,30 | $1,30 | $1,27 | 294,00K |
| 2026-07-06 | $1,29 | -%0,77 | $1,32 | $1,36 | $1,29 | 256,30K |
| 2026-07-02 | $1,30 | %0,00 | $1,30 | $1,32 | $1,26 | 276,50K |
| 2026-07-01 | $1,30 | -%2,26 | $1,34 | $1,39 | $1,30 | 353,10K |
| 2026-06-30 | $1,33 | -%1,48 | $1,34 | $1,37 | $1,31 | 146,30K |
| 2026-06-29 | $1,35 | +%7,14 | $1,25 | $1,37 | $1,22 | 717,60K |
| 2026-06-26 | $1,26 | +%3,28 | $1,23 | $1,27 | $1,22 | 190,30K |
| 2026-06-25 | $1,22 | -%1,61 | $1,26 | $1,26 | $1,21 | 319,90K |
| 2026-06-24 | $1,24 | %0,00 | $1,25 | $1,27 | $1,23 | 244,50K |
| 2026-06-23 | $1,24 | -%1,59 | $1,25 | $1,28 | $1,23 | 501,70K |
| 2026-06-22 | $1,26 | -%8,03 | $1,39 | $1,40 | $1,25 | 816,70K |
| 2026-06-18 | $1,37 | +%6,61 | $1,32 | $1,39 | $1,29 | 750,30K |
| 2026-06-17 | $1,28 | +%0,39 | $1,28 | $1,35 | $1,26 | 419,20K |
| 2026-06-16 | $1,28 | +%2,40 | $1,25 | $1,28 | $1,22 | 582,80K |
| 2026-06-15 | $1,25 | +%1,63 | $1,25 | $1,30 | $1,25 | 215,60K |
| 2026-06-12 | $1,23 | -%2,38 | $1,26 | $1,29 | $1,23 | 291,30K |
| 2026-06-11 | $1,26 | +%2,44 | $1,24 | $1,28 | $1,21 | 314,10K |
| 2026-06-10 | $1,23 | -%2,38 | $1,27 | $1,29 | $1,23 | 366,30K |
| 2026-06-09 | $1,26 | -%0,79 | $1,29 | $1,33 | $1,25 | 478,80K |
| 2026-06-08 | $1,27 | %0,00 | $1,30 | $1,33 | $1,27 | 346,10K |
| 2026-06-05 | $1,27 | -%9,29 | $1,41 | $1,41 | $1,26 | 784,70K |
| 2026-06-04 | $1,40 | -%3,45 | $1,45 | $1,49 | $1,39 | 383,90K |
| 2026-06-03 | $1,45 | +%2,11 | $1,48 | $1,68 | $1,42 | 2,50M |
| 2026-06-02 | $1,42 | +%2,90 | $1,40 | $1,48 | $1,33 | 2,89M |
| 2026-06-01 | $1,38 | +%4,55 | $1,31 | $1,40 | $1,31 | 355,50K |
| 2026-05-29 | $1,32 | -%1,49 | $1,35 | $1,36 | $1,32 | 223,60K |
| 2026-05-28 | $1,34 | +%5,51 | $1,28 | $1,35 | $1,28 | 140,00K |
| 2026-05-27 | $1,27 | -%0,78 | $1,27 | $1,32 | $1,27 | 129,90K |
| 2026-05-26 | $1,28 | -%0,78 | $1,32 | $1,32 | $1,26 | 167,90K |