Stelrad Group Plc SRAD
LSE · Birleşik Krallık · Üretici İmalatı
GBp 146,00+2,00 (+%1,39)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 144,00 | -%2,70 | GBp 144,00 | GBp 148,00 | GBp 144,00 | 102,72K |
| 2026-09-29 | GBp 148,00 | +%3,50 | GBp 148,00 | GBp 148,00 | GBp 146,40 | 401,00K |
| 2026-09-28 | GBp 143,00 | +%2,14 | GBp 145,00 | GBp 148,00 | GBp 142,00 | 91,14K |
| 2026-09-25 | GBp 140,00 | -%3,45 | GBp 140,00 | GBp 148,00 | GBp 140,00 | 686 |
| 2026-09-24 | GBp 145,00 | -%2,03 | GBp 146,04 | GBp 147,00 | GBp 143,71 | 13,00K |
| 2026-09-23 | GBp 148,00 | %0,00 | GBp 148,00 | GBp 148,00 | GBp 142,82 | 1,27K |
| 2026-09-22 | GBp 148,00 | +%2,78 | GBp 147,00 | GBp 148,00 | GBp 143,35 | 222 |
| 2026-09-21 | GBp 144,00 | %0,00 | GBp 145,00 | GBp 146,00 | GBp 140,30 | 49,34K |
| 2026-09-18 | GBp 144,00 | %0,00 | GBp 141,00 | GBp 146,00 | GBp 139,00 | 17,50K |
| 2026-09-17 | GBp 144,00 | %0,00 | GBp 144,00 | GBp 146,00 | GBp 144,00 | 5,18K |
| 2026-09-16 | GBp 144,00 | +%1,41 | GBp 144,00 | GBp 146,00 | GBp 143,00 | 58,25K |
| 2026-09-15 | GBp 142,00 | -%2,07 | GBp 144,00 | GBp 150,00 | GBp 140,00 | 11,62K |
| 2026-09-14 | GBp 145,00 | +%0,69 | GBp 145,00 | GBp 150,00 | GBp 144,72 | 89 |
| 2026-09-11 | GBp 144,00 | -%0,69 | GBp 148,00 | GBp 155,00 | GBp 143,00 | 53,93K |
| 2026-09-10 | GBp 145,00 | -%5,23 | GBp 147,00 | GBp 153,00 | GBp 145,00 | 8,71K |
| 2026-09-09 | GBp 153,00 | +%4,08 | GBp 153,00 | GBp 153,00 | GBp 148,56 | 18,78K |
| 2026-09-08 | GBp 147,00 | -%0,68 | GBp 153,00 | GBp 153,00 | GBp 147,00 | 24,08K |
| 2026-09-07 | GBp 148,00 | -%2,63 | GBp 153,00 | GBp 154,00 | GBp 147,00 | 31,00K |
| 2026-09-04 | GBp 152,00 | +%0,66 | GBp 152,00 | GBp 152,00 | GBp 148,00 | 39,53K |
| 2026-09-03 | GBp 151,00 | +%3,42 | GBp 146,00 | GBp 151,00 | GBp 145,00 | 2,60K |
| 2026-09-02 | GBp 146,00 | -%5,19 | GBp 155,00 | GBp 155,00 | GBp 145,66 | 60,32K |
| 2026-09-01 | GBp 154,00 | +%2,67 | GBp 146,00 | GBp 154,00 | GBp 145,00 | 17,28K |
| 2026-08-28 | GBp 150,00 | +%1,35 | GBp 149,00 | GBp 150,00 | GBp 147,40 | 13,07K |
| 2026-08-27 | GBp 148,00 | +%1,37 | GBp 149,00 | GBp 149,00 | GBp 145,00 | 10,65K |
| 2026-08-26 | GBp 146,00 | +%0,69 | GBp 146,00 | GBp 148,25 | GBp 145,00 | 37,24K |
| 2026-08-25 | GBp 145,00 | -%1,36 | GBp 145,00 | GBp 146,00 | GBp 145,00 | 41,03K |
| 2026-08-24 | GBp 147,00 | +%0,68 | GBp 147,00 | GBp 150,00 | GBp 145,00 | 15,08K |
| 2026-08-21 | GBp 146,00 | %0,00 | GBp 148,00 | GBp 152,00 | GBp 146,00 | 20,04K |
| 2026-08-20 | GBp 146,00 | -%5,19 | GBp 146,00 | GBp 153,00 | GBp 145,00 | 250,11K |
| 2026-08-19 | GBp 154,00 | %0,00 | GBp 150,00 | GBp 154,00 | GBp 149,00 | 39,34K |
| 2026-08-18 | GBp 154,00 | +%2,67 | GBp 154,00 | GBp 154,00 | GBp 150,00 | 6,79K |
| 2026-08-17 | GBp 150,00 | -%3,23 | GBp 155,00 | GBp 159,00 | GBp 150,00 | 19,73K |
| 2026-08-14 | GBp 155,00 | +%1,31 | GBp 156,00 | GBp 156,00 | GBp 151,00 | 23,07K |
| 2026-08-13 | GBp 153,00 | %0,00 | GBp 151,00 | GBp 156,00 | GBp 151,00 | 6,32K |
| 2026-08-12 | GBp 153,00 | +%0,66 | GBp 152,00 | GBp 156,00 | GBp 152,00 | 13,54K |
| 2026-08-11 | GBp 152,00 | +%1,33 | GBp 151,00 | GBp 154,00 | GBp 151,00 | 69,21K |
| 2026-08-10 | GBp 150,00 | -%3,23 | GBp 150,00 | GBp 156,00 | GBp 150,00 | 41,58K |
| 2026-08-07 | GBp 155,00 | +%1,31 | GBp 151,00 | GBp 156,00 | GBp 150,78 | 38,44K |
| 2026-08-06 | GBp 153,00 | +%1,32 | GBp 151,00 | GBp 156,00 | GBp 151,00 | 815 |
| 2026-08-05 | GBp 151,00 | %0,00 | GBp 151,00 | GBp 155,00 | GBp 151,00 | 8,70K |
| 2026-08-04 | GBp 151,00 | -%2,58 | GBp 154,00 | GBp 155,00 | GBp 151,00 | 21,71K |
| 2026-08-03 | GBp 155,00 | +%1,97 | GBp 156,00 | GBp 159,00 | GBp 152,00 | 30,70K |
| 2026-07-31 | GBp 152,00 | -%2,25 | GBp 152,00 | GBp 155,50 | GBp 152,00 | 12,00K |
| 2026-07-30 | GBp 155,50 | +%0,97 | GBp 154,24 | GBp 156,11 | GBp 153,40 | 10,52K |
| 2026-07-29 | GBp 154,00 | -%4,94 | GBp 156,00 | GBp 160,00 | GBp 153,00 | 22,08K |
| 2026-07-28 | GBp 162,00 | +%1,25 | GBp 162,00 | GBp 162,00 | GBp 156,84 | 2,29K |
| 2026-07-27 | GBp 160,00 | %0,00 | GBp 160,00 | GBp 160,00 | GBp 159,40 | 247,35K |
| 2026-07-24 | GBp 160,00 | -%0,62 | GBp 160,00 | GBp 163,00 | GBp 155,00 | 4,20K |
| 2026-07-23 | GBp 161,00 | %0,00 | GBp 163,00 | GBp 163,00 | GBp 157,00 | 118,28K |
| 2026-07-22 | GBp 161,00 | -%1,23 | GBp 162,00 | GBp 162,00 | GBp 158,00 | 283,60K |
| 2026-07-21 | GBp 163,00 | -%0,61 | GBp 163,00 | GBp 163,00 | GBp 159,21 | 423,75K |
| 2026-07-20 | GBp 164,00 | +%1,23 | GBp 163,00 | GBp 164,00 | GBp 156,00 | 25,83K |
| 2026-07-17 | GBp 162,00 | -%0,61 | GBp 163,00 | GBp 163,00 | GBp 158,60 | 20,66K |
| 2026-07-16 | GBp 163,00 | %0,00 | GBp 163,00 | GBp 163,00 | GBp 158,21 | 25,29K |
| 2026-07-15 | GBp 163,00 | +%5,16 | GBp 154,00 | GBp 163,00 | GBp 148,00 | 66,26K |
| 2026-07-14 | GBp 155,00 | %0,00 | GBp 147,00 | GBp 156,08 | GBp 147,00 | 24,84K |
| 2026-07-13 | GBp 155,00 | +%0,65 | GBp 154,00 | GBp 155,00 | GBp 153,20 | 4,18K |
| 2026-07-10 | GBp 154,00 | +%1,99 | GBp 147,00 | GBp 155,00 | GBp 147,00 | 255,52K |
| 2026-07-09 | GBp 151,00 | +%1,34 | GBp 151,00 | GBp 155,00 | GBp 150,00 | 202,38K |
| 2026-07-08 | GBp 149,00 | -%3,25 | GBp 153,00 | GBp 153,00 | GBp 147,00 | 20,04K |
| 2026-07-07 | GBp 154,00 | %0,00 | GBp 154,00 | GBp 154,00 | GBp 146,00 | 259,27K |
| 2026-07-06 | GBp 154,00 | +%2,67 | GBp 155,00 | GBp 155,00 | GBp 146,00 | 37,90K |
| 2026-07-03 | GBp 150,00 | -%3,23 | GBp 146,00 | GBp 154,00 | GBp 146,00 | 6,21K |
| 2026-07-02 | GBp 155,00 | +%6,16 | GBp 146,00 | GBp 155,00 | GBp 146,00 | 12,69K |
| 2026-07-01 | GBp 146,00 | -%2,67 | GBp 152,00 | GBp 155,00 | GBp 146,00 | 20,87K |
| 2026-06-30 | GBp 150,00 | %0,00 | GBp 152,00 | GBp 152,00 | GBp 147,00 | 7,77K |
| 2026-06-29 | GBp 150,00 | -%1,32 | GBp 146,00 | GBp 150,00 | GBp 146,00 | 10,64K |
| 2026-06-26 | GBp 152,00 | -%0,65 | GBp 153,00 | GBp 153,00 | GBp 146,00 | 638,73K |
| 2026-06-25 | GBp 153,00 | %0,00 | GBp 148,00 | GBp 156,00 | GBp 148,00 | 25,23K |
| 2026-06-24 | GBp 153,00 | %0,00 | GBp 155,00 | GBp 156,00 | GBp 150,00 | 14,13K |
| 2026-06-23 | GBp 153,00 | -%3,16 | GBp 153,00 | GBp 160,00 | GBp 153,00 | 27,83K |
| 2026-06-22 | GBp 158,00 | +%1,94 | GBp 158,00 | GBp 160,00 | GBp 153,00 | 6,44K |
| 2026-06-19 | GBp 155,00 | %0,00 | GBp 160,00 | GBp 160,00 | GBp 155,00 | 687,32K |
| 2026-06-18 | GBp 155,00 | -%1,27 | GBp 158,00 | GBp 160,00 | GBp 155,00 | 3,57K |
| 2026-06-17 | GBp 157,00 | -%0,63 | GBp 153,00 | GBp 160,00 | GBp 153,00 | 28,08K |
| 2026-06-16 | GBp 158,00 | -%1,25 | GBp 157,00 | GBp 160,00 | GBp 153,78 | 30,31K |
| 2026-06-15 | GBp 160,00 | +%4,58 | GBp 160,00 | GBp 160,00 | GBp 153,00 | 29,54K |
| 2026-06-12 | GBp 153,00 | +%2,00 | GBp 148,00 | GBp 155,00 | GBp 148,00 | 64,36K |
| 2026-06-11 | GBp 150,00 | %0,00 | GBp 150,00 | GBp 155,00 | GBp 148,00 | 1,36M |
| 2026-06-10 | GBp 150,00 | +%7,14 | GBp 146,00 | GBp 155,00 | GBp 142,50 | 742,75K |
| 2026-06-09 | GBp 140,00 | -%2,78 | GBp 140,00 | GBp 145,00 | GBp 140,00 | 25,36K |
| 2026-06-08 | GBp 144,00 | +%1,41 | GBp 142,00 | GBp 144,00 | GBp 138,90 | 35,68K |
| 2026-06-05 | GBp 142,00 | +%2,16 | GBp 141,00 | GBp 142,00 | GBp 136,50 | 23,41K |
| 2026-06-04 | GBp 139,00 | +%1,46 | GBp 138,00 | GBp 140,00 | GBp 134,00 | 84,17K |
| 2026-06-03 | GBp 137,00 | +%1,48 | GBp 136,00 | GBp 137,00 | GBp 131,80 | 276,34K |
| 2026-06-02 | GBp 135,00 | +%1,89 | GBp 130,00 | GBp 135,00 | GBp 129,85 | 69,68K |
| 2026-06-01 | GBp 132,50 | -%2,57 | GBp 135,00 | GBp 136,08 | GBp 131,00 | 32,43K |
| 2026-05-29 | GBp 136,00 | +%1,49 | GBp 139,00 | GBp 139,00 | GBp 132,00 | 29,63K |
| 2026-05-28 | GBp 134,00 | -%2,19 | GBp 132,00 | GBp 139,00 | GBp 132,00 | 7,50K |
| 2026-05-27 | GBp 137,00 | +%3,79 | GBp 134,25 | GBp 140,00 | GBp 132,73 | 41,44K |