SR Bancorp, Inc. SRBK
NASDAQ · Amerika Birleşik Devletleri · Finans
$18,50-0,25 (-%1,33)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $18,50 | -%1,33 | $18,78 | $18,86 | $17,68 | 15,30K |
| 2026-10-01 | $18,75 | -%0,53 | $18,83 | $18,83 | $18,34 | 22,80K |
| 2026-09-30 | $18,85 | -%1,00 | $18,76 | $19,00 | $18,60 | 30,70K |
| 2026-09-29 | $19,04 | -%0,21 | $19,10 | $19,13 | $18,87 | 17,90K |
| 2026-09-28 | $19,08 | -%0,63 | $19,15 | $19,21 | $19,05 | 18,00K |
| 2026-09-25 | $19,20 | -%0,31 | $19,22 | $19,29 | $19,10 | 15,20K |
| 2026-09-24 | $19,26 | +%0,10 | $19,27 | $19,27 | $18,91 | 14,70K |
| 2026-09-23 | $19,24 | -%1,94 | $19,35 | $19,35 | $19,03 | 33,40K |
| 2026-09-22 | $19,62 | +%1,13 | $19,47 | $19,69 | $19,47 | 10,30K |
| 2026-09-21 | $19,40 | -%1,12 | $19,55 | $19,64 | $19,40 | 25,50K |
| 2026-09-18 | $19,62 | -%0,20 | $19,51 | $19,64 | $19,30 | 76,40K |
| 2026-09-17 | $19,66 | +%0,61 | $19,64 | $19,70 | $19,36 | 17,10K |
| 2026-09-16 | $19,54 | -%0,36 | $19,51 | $19,61 | $19,40 | 24,00K |
| 2026-09-15 | $19,61 | -%0,46 | $19,63 | $19,71 | $19,41 | 15,90K |
| 2026-09-14 | $19,70 | +%1,08 | $19,51 | $20,09 | $19,42 | 12,90K |
| 2026-09-11 | $19,49 | -%0,76 | $19,71 | $19,75 | $19,36 | 21,10K |
| 2026-09-10 | $19,64 | +%0,05 | $19,57 | $19,74 | $19,49 | 11,80K |
| 2026-09-09 | $19,63 | -%0,25 | $19,67 | $19,67 | $19,35 | 19,80K |
| 2026-09-08 | $19,68 | -%0,40 | $19,70 | $19,82 | $19,64 | 13,50K |
| 2026-09-04 | $19,76 | +%1,33 | $19,47 | $19,89 | $19,45 | 19,00K |
| 2026-09-03 | $19,50 | -%0,81 | $19,73 | $19,79 | $19,50 | 11,60K |
| 2026-09-02 | $19,66 | +%0,82 | $19,59 | $19,87 | $19,57 | 20,90K |
| 2026-09-01 | $19,50 | +%0,05 | $19,73 | $19,78 | $19,25 | 20,50K |
| 2026-08-31 | $19,49 | -%0,05 | $19,60 | $19,60 | $19,36 | 16,10K |
| 2026-08-28 | $19,50 | %0,00 | $19,59 | $19,63 | $19,50 | 6,30K |
| 2026-08-27 | $19,50 | +%0,57 | $19,21 | $19,65 | $19,09 | 18,00K |
| 2026-08-26 | $19,39 | -%1,27 | $19,79 | $19,98 | $19,31 | 21,30K |
| 2026-08-25 | $19,64 | +%0,05 | $19,75 | $19,82 | $19,40 | 22,60K |
| 2026-08-24 | $19,63 | +%1,03 | $19,98 | $19,98 | $19,59 | 12,00K |
| 2026-08-21 | $19,43 | -%1,82 | $19,86 | $20,07 | $19,43 | 13,10K |
| 2026-08-20 | $19,79 | -%2,89 | $20,28 | $20,38 | $19,73 | 18,30K |
| 2026-08-19 | $20,38 | +%0,74 | $20,26 | $20,55 | $20,20 | 37,10K |
| 2026-08-18 | $20,23 | +%0,95 | $19,91 | $20,23 | $19,85 | 27,60K |
| 2026-08-17 | $20,04 | -%0,55 | $20,03 | $20,18 | $19,87 | 11,40K |
| 2026-08-14 | $20,15 | -%0,64 | $20,95 | $20,95 | $20,04 | 12,20K |
| 2026-08-13 | $20,28 | -%0,49 | $20,54 | $20,54 | $20,20 | 12,70K |
| 2026-08-12 | $20,38 | +%1,39 | $20,00 | $20,42 | $20,00 | 38,10K |
| 2026-08-11 | $20,10 | +%0,75 | $20,00 | $20,24 | $19,76 | 46,50K |
| 2026-08-10 | $19,95 | -%0,25 | $19,97 | $20,09 | $19,92 | 18,00K |
| 2026-08-07 | $20,00 | +%0,10 | $19,80 | $20,00 | $19,80 | 12,10K |
| 2026-08-06 | $19,98 | %0,00 | $19,98 | $20,08 | $19,73 | 29,20K |
| 2026-08-05 | $19,98 | +%1,47 | $19,78 | $19,99 | $19,56 | 42,30K |
| 2026-08-04 | $19,69 | +%0,46 | $19,52 | $19,80 | $19,52 | 25,50K |
| 2026-08-03 | $19,60 | +%0,26 | $19,75 | $19,75 | $19,37 | 24,00K |
| 2026-07-31 | $19,55 | +%0,57 | $19,27 | $19,55 | $19,25 | 41,30K |
| 2026-07-30 | $19,44 | +%0,52 | $19,25 | $19,72 | $19,19 | 25,00K |
| 2026-07-29 | $19,34 | -%1,38 | $19,53 | $19,56 | $19,14 | 23,30K |
| 2026-07-28 | $19,61 | +%1,76 | $19,27 | $19,73 | $19,23 | 17,00K |
| 2026-07-27 | $19,27 | +%0,94 | $19,23 | $19,43 | $19,19 | 14,60K |
| 2026-07-24 | $19,09 | -%0,42 | $19,17 | $19,40 | $19,04 | 19,70K |
| 2026-07-23 | $19,17 | -%0,10 | $19,04 | $19,30 | $18,83 | 21,30K |
| 2026-07-22 | $19,19 | +%0,47 | $18,93 | $19,23 | $18,88 | 24,40K |
| 2026-07-21 | $19,10 | -%0,26 | $19,08 | $19,23 | $18,64 | 33,00K |
| 2026-07-20 | $19,15 | -%2,54 | $19,54 | $19,91 | $19,05 | 22,60K |
| 2026-07-17 | $19,65 | -%2,48 | $20,09 | $20,20 | $19,25 | 28,70K |
| 2026-07-16 | $20,15 | +%2,81 | $19,65 | $20,15 | $19,40 | 83,70K |
| 2026-07-15 | $19,60 | +%1,66 | $19,37 | $19,72 | $19,02 | 47,30K |
| 2026-07-14 | $19,28 | +%0,73 | $19,23 | $19,36 | $19,16 | 17,80K |
| 2026-07-13 | $19,14 | +%1,11 | $18,96 | $19,16 | $18,96 | 12,80K |
| 2026-07-10 | $18,93 | -%0,16 | $18,96 | $19,10 | $18,85 | 22,20K |
| 2026-07-09 | $18,96 | +%0,42 | $18,87 | $19,01 | $18,85 | 15,70K |
| 2026-07-08 | $18,88 | -%0,79 | $18,92 | $19,07 | $18,83 | 16,50K |
| 2026-07-07 | $19,03 | -%1,60 | $19,28 | $19,42 | $19,03 | 23,20K |
| 2026-07-06 | $19,34 | -%1,48 | $19,63 | $19,75 | $19,30 | 28,90K |
| 2026-07-02 | $19,63 | -%2,34 | $20,10 | $20,13 | $19,57 | 23,50K |
| 2026-07-01 | $20,10 | +%2,13 | $19,60 | $20,19 | $19,60 | 39,50K |
| 2026-06-30 | $19,68 | +%1,34 | $19,44 | $19,70 | $19,23 | 51,60K |
| 2026-06-29 | $19,42 | +%0,31 | $19,25 | $19,45 | $19,20 | 35,40K |
| 2026-06-26 | $19,36 | +%0,57 | $19,33 | $19,52 | $19,11 | 135,30K |
| 2026-06-25 | $19,25 | -%0,93 | $19,45 | $19,45 | $19,04 | 25,20K |
| 2026-06-24 | $19,43 | +%0,57 | $19,41 | $19,56 | $18,78 | 58,70K |
| 2026-06-23 | $19,32 | +%0,99 | $19,15 | $19,58 | $19,00 | 52,60K |
| 2026-06-22 | $19,13 | +%1,59 | $18,83 | $19,22 | $18,83 | 33,90K |
| 2026-06-18 | $18,83 | -%0,26 | $18,95 | $19,00 | $18,69 | 62,40K |
| 2026-06-17 | $18,88 | -%0,42 | $18,99 | $19,05 | $18,71 | 51,90K |
| 2026-06-16 | $18,96 | +%0,32 | $18,90 | $19,04 | $18,80 | 37,10K |
| 2026-06-15 | $18,90 | -%0,32 | $19,02 | $19,02 | $18,65 | 52,60K |
| 2026-06-12 | $18,96 | +%0,37 | $18,89 | $19,10 | $18,80 | 24,30K |
| 2026-06-11 | $18,89 | -%0,05 | $18,95 | $19,05 | $18,71 | 19,30K |
| 2026-06-10 | $18,90 | +%0,48 | $18,80 | $19,02 | $18,80 | 44,30K |
| 2026-06-09 | $18,81 | +%0,48 | $18,72 | $18,94 | $18,72 | 38,10K |
| 2026-06-08 | $18,72 | %0,00 | $18,68 | $18,85 | $18,68 | 28,60K |
| 2026-06-05 | $18,72 | +%1,03 | $18,47 | $18,85 | $18,45 | 68,90K |
| 2026-06-04 | $18,53 | +%0,27 | $18,58 | $18,74 | $18,36 | 50,80K |
| 2026-06-03 | $18,48 | -%1,81 | $18,66 | $18,77 | $18,36 | 72,60K |
| 2026-06-02 | $18,82 | +%0,64 | $18,57 | $18,90 | $18,57 | 22,80K |
| 2026-06-01 | $18,70 | -%0,48 | $18,73 | $18,75 | $18,42 | 51,70K |
| 2026-05-29 | $18,79 | -%0,16 | $18,70 | $19,07 | $18,70 | 26,50K |
| 2026-05-28 | $18,82 | +%0,97 | $18,58 | $18,83 | $18,52 | 40,90K |
| 2026-05-27 | $18,64 | %0,00 | $18,61 | $18,75 | $18,56 | 81,00K |