SigmaRoc Plc SRC
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 127,50-1,50 (-%1,16)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 127,50 | -%1,16 | GBp 131,00 | GBp 131,00 | GBp 125,50 | 7,00M |
| 2026-09-30 | GBp 129,00 | +%0,94 | GBp 127,00 | GBp 130,85 | GBp 127,00 | 4,56M |
| 2026-09-29 | GBp 127,80 | -%0,54 | GBp 127,00 | GBp 129,10 | GBp 126,70 | 1,90M |
| 2026-09-28 | GBp 128,50 | +%2,23 | GBp 127,50 | GBp 130,40 | GBp 127,00 | 4,32M |
| 2026-09-25 | GBp 125,70 | +%0,56 | GBp 126,30 | GBp 127,80 | GBp 125,10 | 7,71M |
| 2026-09-24 | GBp 125,00 | -%3,85 | GBp 128,00 | GBp 129,70 | GBp 124,40 | 11,18M |
| 2026-09-23 | GBp 130,00 | +%2,20 | GBp 129,90 | GBp 130,90 | GBp 128,20 | 7,92M |
| 2026-09-22 | GBp 127,20 | +%1,27 | GBp 124,00 | GBp 128,70 | GBp 124,00 | 10,14M |
| 2026-09-21 | GBp 125,60 | +%0,08 | GBp 125,40 | GBp 128,40 | GBp 125,20 | 2,97M |
| 2026-09-18 | GBp 125,50 | +%0,72 | GBp 125,10 | GBp 127,80 | GBp 124,61 | 10,31M |
| 2026-09-17 | GBp 124,60 | +%0,89 | GBp 124,10 | GBp 126,80 | GBp 123,90 | 6,21M |
| 2026-09-16 | GBp 123,50 | +%3,87 | GBp 119,00 | GBp 124,20 | GBp 118,60 | 12,34M |
| 2026-09-15 | GBp 118,90 | -%3,25 | GBp 127,00 | GBp 127,00 | GBp 118,50 | 6,47M |
| 2026-09-14 | GBp 122,90 | -%3,98 | GBp 128,30 | GBp 128,70 | GBp 122,30 | 10,37M |
| 2026-09-11 | GBp 128,00 | +%3,23 | GBp 127,00 | GBp 129,60 | GBp 124,70 | 7,80M |
| 2026-09-10 | GBp 124,00 | -%3,35 | GBp 128,00 | GBp 128,10 | GBp 123,10 | 6,65M |
| 2026-09-09 | GBp 128,30 | -%2,80 | GBp 130,00 | GBp 133,60 | GBp 128,00 | 3,67M |
| 2026-09-08 | GBp 132,00 | -%4,35 | GBp 138,00 | GBp 138,10 | GBp 130,70 | 4,44M |
| 2026-09-07 | GBp 138,00 | +%7,56 | GBp 137,10 | GBp 145,50 | GBp 133,90 | 10,89M |
| 2026-09-04 | GBp 128,30 | +%3,89 | GBp 123,50 | GBp 128,80 | GBp 123,50 | 5,19M |
| 2026-09-03 | GBp 123,50 | +%2,15 | GBp 124,30 | GBp 124,30 | GBp 120,50 | 2,64M |
| 2026-09-02 | GBp 120,90 | -%3,36 | GBp 126,50 | GBp 126,50 | GBp 120,90 | 1,70M |
| 2026-09-01 | GBp 125,10 | -%0,71 | GBp 125,10 | GBp 128,00 | GBp 124,50 | 2,09M |
| 2026-08-28 | GBp 126,00 | -%2,02 | GBp 129,10 | GBp 129,56 | GBp 125,90 | 3,60M |
| 2026-08-27 | GBp 128,60 | -%2,72 | GBp 135,00 | GBp 135,00 | GBp 128,30 | 4,91M |
| 2026-08-26 | GBp 132,20 | +%2,01 | GBp 132,50 | GBp 133,40 | GBp 130,90 | 2,75M |
| 2026-08-25 | GBp 129,60 | -%1,22 | GBp 129,80 | GBp 131,90 | GBp 129,60 | 4,56M |
| 2026-08-24 | GBp 131,20 | +%0,92 | GBp 129,00 | GBp 132,00 | GBp 129,00 | 1,57M |
| 2026-08-21 | GBp 130,00 | +%2,93 | GBp 128,00 | GBp 131,30 | GBp 127,00 | 1,75M |
| 2026-08-20 | GBp 126,30 | +%1,04 | GBp 125,00 | GBp 127,20 | GBp 124,76 | 1,65M |
| 2026-08-19 | GBp 125,00 | +%1,05 | GBp 125,80 | GBp 125,80 | GBp 122,00 | 2,98M |
| 2026-08-18 | GBp 123,70 | -%3,96 | GBp 130,00 | GBp 130,00 | GBp 123,60 | 4,32M |
| 2026-08-17 | GBp 128,80 | -%1,38 | GBp 134,10 | GBp 134,10 | GBp 127,70 | 1,26M |
| 2026-08-14 | GBp 130,60 | -%1,28 | GBp 131,00 | GBp 134,40 | GBp 130,40 | 1,82M |
| 2026-08-13 | GBp 132,30 | -%1,49 | GBp 132,50 | GBp 136,70 | GBp 132,20 | 2,30M |
| 2026-08-12 | GBp 134,30 | +%1,05 | GBp 132,10 | GBp 136,50 | GBp 132,10 | 5,33M |
| 2026-08-11 | GBp 132,90 | +%0,83 | GBp 136,00 | GBp 136,00 | GBp 129,90 | 3,44M |
| 2026-08-10 | GBp 131,80 | -%2,37 | GBp 131,00 | GBp 135,50 | GBp 131,00 | 2,65M |
| 2026-08-07 | GBp 135,00 | +%2,43 | GBp 135,00 | GBp 135,30 | GBp 129,64 | 2,47M |
| 2026-08-06 | GBp 131,80 | +%1,54 | GBp 132,00 | GBp 133,80 | GBp 129,80 | 2,90M |
| 2026-08-05 | GBp 129,80 | +%1,49 | GBp 129,10 | GBp 130,60 | GBp 127,90 | 2,86M |
| 2026-08-04 | GBp 127,90 | +%1,27 | GBp 126,50 | GBp 128,80 | GBp 125,30 | 1,85M |
| 2026-08-03 | GBp 126,30 | +%2,52 | GBp 126,00 | GBp 128,00 | GBp 124,20 | 1,60M |
| 2026-07-31 | GBp 123,20 | -%0,40 | GBp 125,00 | GBp 126,00 | GBp 122,20 | 1,54M |
| 2026-07-30 | GBp 123,70 | +%4,04 | GBp 118,10 | GBp 124,50 | GBp 118,10 | 5,25M |
| 2026-07-29 | GBp 118,90 | -%4,80 | GBp 126,10 | GBp 126,10 | GBp 118,50 | 8,16M |
| 2026-07-28 | GBp 124,90 | +%0,40 | GBp 125,00 | GBp 125,00 | GBp 122,40 | 6,94M |
| 2026-07-27 | GBp 124,40 | +%0,08 | GBp 126,70 | GBp 127,00 | GBp 124,00 | 4,24M |
| 2026-07-24 | GBp 124,30 | +%1,47 | GBp 122,10 | GBp 124,30 | GBp 121,70 | 2,74M |
| 2026-07-23 | GBp 122,50 | -%3,92 | GBp 125,00 | GBp 128,10 | GBp 121,80 | 3,35M |
| 2026-07-22 | GBp 127,50 | +%5,55 | GBp 121,20 | GBp 130,00 | GBp 121,20 | 5,30M |
| 2026-07-21 | GBp 120,80 | +%0,67 | GBp 119,80 | GBp 121,50 | GBp 118,50 | 3,88M |
| 2026-07-20 | GBp 120,00 | -%1,72 | GBp 124,00 | GBp 124,00 | GBp 120,00 | 1,23M |
| 2026-07-17 | GBp 122,10 | -%0,73 | GBp 122,50 | GBp 123,60 | GBp 121,66 | 1,78M |
| 2026-07-16 | GBp 123,00 | -%0,49 | GBp 124,00 | GBp 124,31 | GBp 121,50 | 5,62M |
| 2026-07-15 | GBp 123,60 | +%0,41 | GBp 122,50 | GBp 124,00 | GBp 121,40 | 1,36M |
| 2026-07-14 | GBp 123,10 | +%2,07 | GBp 119,90 | GBp 123,10 | GBp 118,50 | 1,49M |
| 2026-07-13 | GBp 120,60 | -%2,11 | GBp 122,20 | GBp 123,00 | GBp 120,40 | 737,31K |
| 2026-07-10 | GBp 123,20 | +%1,57 | GBp 121,90 | GBp 124,10 | GBp 121,20 | 1,78M |
| 2026-07-09 | GBp 121,30 | +%1,93 | GBp 119,30 | GBp 122,40 | GBp 118,90 | 3,15M |
| 2026-07-08 | GBp 119,00 | -%6,00 | GBp 128,80 | GBp 130,60 | GBp 118,30 | 4,88M |
| 2026-07-07 | GBp 126,60 | -%1,63 | GBp 128,40 | GBp 131,10 | GBp 125,80 | 2,18M |
| 2026-07-06 | GBp 128,70 | -%1,61 | GBp 132,90 | GBp 132,90 | GBp 128,40 | 661,54K |
| 2026-07-03 | GBp 130,80 | +%1,40 | GBp 130,00 | GBp 131,80 | GBp 128,70 | 3,43M |
| 2026-07-02 | GBp 129,00 | +%2,22 | GBp 127,00 | GBp 130,00 | GBp 125,00 | 4,90M |
| 2026-07-01 | GBp 126,20 | -%1,33 | GBp 127,50 | GBp 129,60 | GBp 121,90 | 6,83M |
| 2026-06-30 | GBp 127,90 | +%1,19 | GBp 125,40 | GBp 129,90 | GBp 125,40 | 7,72M |
| 2026-06-29 | GBp 126,40 | +%2,02 | GBp 121,00 | GBp 126,40 | GBp 121,00 | 4,38M |
| 2026-06-26 | GBp 123,90 | -%1,20 | GBp 126,00 | GBp 126,00 | GBp 121,70 | 2,75M |
| 2026-06-25 | GBp 125,40 | +%3,72 | GBp 121,40 | GBp 125,80 | GBp 121,30 | 4,04M |
| 2026-06-24 | GBp 120,90 | +%1,77 | GBp 119,30 | GBp 121,70 | GBp 117,20 | 2,24M |
| 2026-06-23 | GBp 118,80 | -%2,70 | GBp 121,10 | GBp 121,10 | GBp 116,60 | 2,60M |
| 2026-06-22 | GBp 122,10 | -%0,81 | GBp 123,50 | GBp 123,50 | GBp 120,70 | 4,20M |
| 2026-06-19 | GBp 123,10 | -%0,16 | GBp 120,00 | GBp 123,70 | GBp 120,00 | 3,96M |
| 2026-06-18 | GBp 123,30 | -%0,72 | GBp 124,80 | GBp 124,90 | GBp 121,20 | 2,03M |
| 2026-06-17 | GBp 124,20 | -%0,64 | GBp 128,60 | GBp 128,60 | GBp 122,70 | 1,17M |
| 2026-06-16 | GBp 125,00 | +%0,16 | GBp 125,60 | GBp 126,90 | GBp 123,90 | 3,87M |
| 2026-06-15 | GBp 124,80 | +%4,61 | GBp 122,50 | GBp 127,90 | GBp 122,23 | 6,27M |
| 2026-06-12 | GBp 119,30 | +%5,58 | GBp 115,80 | GBp 120,70 | GBp 114,90 | 11,56M |
| 2026-06-11 | GBp 113,00 | -%2,08 | GBp 117,50 | GBp 117,50 | GBp 111,50 | 3,09M |
| 2026-06-10 | GBp 115,40 | +%1,14 | GBp 113,70 | GBp 117,40 | GBp 113,70 | 1,89M |
| 2026-06-09 | GBp 114,10 | -%1,13 | GBp 115,00 | GBp 117,50 | GBp 114,10 | 5,06M |
| 2026-06-08 | GBp 115,40 | +%0,09 | GBp 114,50 | GBp 116,90 | GBp 111,30 | 2,13M |
| 2026-06-05 | GBp 115,30 | -%2,12 | GBp 117,40 | GBp 119,90 | GBp 114,70 | 1,68M |
| 2026-06-04 | GBp 117,80 | +%0,77 | GBp 117,80 | GBp 118,80 | GBp 115,90 | 1,04M |
| 2026-06-03 | GBp 116,90 | -%2,01 | GBp 122,60 | GBp 122,70 | GBp 116,90 | 1,83M |
| 2026-06-02 | GBp 119,30 | -%0,50 | GBp 119,70 | GBp 122,60 | GBp 119,10 | 1,13M |
| 2026-06-01 | GBp 119,90 | -%3,85 | GBp 124,00 | GBp 125,40 | GBp 119,40 | 3,52M |
| 2026-05-29 | GBp 124,70 | +%1,30 | GBp 123,50 | GBp 125,90 | GBp 122,10 | 5,22M |
| 2026-05-28 | GBp 123,10 | +%1,23 | GBp 120,00 | GBp 123,10 | GBp 119,80 | 3,92M |