Sirius Real Estate Limited SRE
LSE · Birleşik Krallık · Finans
GBp 86,10-2,80 (-%3,15)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 86,10 | -%3,15 | GBp 87,70 | GBp 88,25 | GBp 86,10 | 2,29M |
| 2026-09-30 | GBp 88,90 | +%0,17 | GBp 87,00 | GBp 90,00 | GBp 87,00 | 3,21M |
| 2026-09-29 | GBp 88,75 | -%0,11 | GBp 93,25 | GBp 93,25 | GBp 88,35 | 1,40M |
| 2026-09-28 | GBp 88,85 | -%0,84 | GBp 93,00 | GBp 93,00 | GBp 88,85 | 2,74M |
| 2026-09-25 | GBp 89,60 | +%0,06 | GBp 89,50 | GBp 90,55 | GBp 89,15 | 3,11M |
| 2026-09-24 | GBp 89,55 | -%0,78 | GBp 90,00 | GBp 93,25 | GBp 89,35 | 1,79M |
| 2026-09-23 | GBp 90,25 | -%0,93 | GBp 91,10 | GBp 94,05 | GBp 89,70 | 2,50M |
| 2026-09-22 | GBp 91,10 | -%1,30 | GBp 93,15 | GBp 93,85 | GBp 90,95 | 1,76M |
| 2026-09-21 | GBp 92,30 | +%0,76 | GBp 91,85 | GBp 93,05 | GBp 91,40 | 4,36M |
| 2026-09-18 | GBp 91,60 | -%1,40 | GBp 90,05 | GBp 93,15 | GBp 90,05 | 4,94M |
| 2026-09-17 | GBp 92,90 | +%0,81 | GBp 92,50 | GBp 93,45 | GBp 92,25 | 1,58M |
| 2026-09-16 | GBp 92,15 | +%0,66 | GBp 90,70 | GBp 92,53 | GBp 90,70 | 2,70M |
| 2026-09-15 | GBp 91,55 | +%0,11 | GBp 90,50 | GBp 92,00 | GBp 90,50 | 1,46M |
| 2026-09-14 | GBp 91,45 | -%1,19 | GBp 90,05 | GBp 92,70 | GBp 90,05 | 1,50M |
| 2026-09-11 | GBp 92,55 | +%0,82 | GBp 91,75 | GBp 93,85 | GBp 91,75 | 1,25M |
| 2026-09-10 | GBp 91,80 | -%1,34 | GBp 96,80 | GBp 96,80 | GBp 91,80 | 2,00M |
| 2026-09-09 | GBp 93,05 | -%1,43 | GBp 93,60 | GBp 94,35 | GBp 92,65 | 1,51M |
| 2026-09-08 | GBp 94,40 | -%1,51 | GBp 94,35 | GBp 96,55 | GBp 94,05 | 1,38M |
| 2026-09-07 | GBp 95,85 | +%0,63 | GBp 92,00 | GBp 96,20 | GBp 92,00 | 1,65M |
| 2026-09-04 | GBp 95,25 | +%0,63 | GBp 98,85 | GBp 98,85 | GBp 94,45 | 2,76M |
| 2026-09-03 | GBp 94,65 | +%2,32 | GBp 97,20 | GBp 97,20 | GBp 92,25 | 4,94M |
| 2026-09-02 | GBp 92,50 | -%1,33 | GBp 93,60 | GBp 94,05 | GBp 92,30 | 1,71M |
| 2026-09-01 | GBp 93,75 | -%4,34 | GBp 99,00 | GBp 99,00 | GBp 93,35 | 2,97M |
| 2026-08-28 | GBp 98,00 | +%1,40 | GBp 94,80 | GBp 98,45 | GBp 94,80 | 2,47M |
| 2026-08-27 | GBp 96,65 | -%0,92 | GBp 97,60 | GBp 97,60 | GBp 95,65 | 7,53M |
| 2026-08-26 | GBp 97,55 | +%0,41 | GBp 93,65 | GBp 97,60 | GBp 93,65 | 4,34M |
| 2026-08-25 | GBp 97,15 | +%0,47 | GBp 97,00 | GBp 97,65 | GBp 96,35 | 1,45M |
| 2026-08-24 | GBp 96,70 | +%0,31 | GBp 93,65 | GBp 97,20 | GBp 93,65 | 2,19M |
| 2026-08-21 | GBp 96,40 | +%1,37 | GBp 95,45 | GBp 96,80 | GBp 93,85 | 1,32M |
| 2026-08-20 | GBp 95,10 | -%0,26 | GBp 95,15 | GBp 95,50 | GBp 94,65 | 987,22K |
| 2026-08-19 | GBp 95,35 | +%0,37 | GBp 98,35 | GBp 98,35 | GBp 93,75 | 4,93M |
| 2026-08-18 | GBp 95,00 | -%0,89 | GBp 95,00 | GBp 96,89 | GBp 94,80 | 1,01M |
| 2026-08-17 | GBp 95,85 | -%0,73 | GBp 96,00 | GBp 97,40 | GBp 95,50 | 1,91M |
| 2026-08-14 | GBp 96,55 | -%0,67 | GBp 97,65 | GBp 97,65 | GBp 96,25 | 1,51M |
| 2026-08-13 | GBp 97,20 | +%0,31 | GBp 96,85 | GBp 98,95 | GBp 96,70 | 1,16M |
| 2026-08-12 | GBp 96,90 | -%0,36 | GBp 99,75 | GBp 99,75 | GBp 96,60 | 1,97M |
| 2026-08-11 | GBp 97,25 | -%1,32 | GBp 103,00 | GBp 103,00 | GBp 97,25 | 2,00M |
| 2026-08-10 | GBp 98,55 | -%0,55 | GBp 99,70 | GBp 99,80 | GBp 98,35 | 7,37M |
| 2026-08-07 | GBp 99,10 | -%2,56 | GBp 100,50 | GBp 101,80 | GBp 99,10 | 3,44M |
| 2026-08-06 | GBp 101,70 | +%0,30 | GBp 100,00 | GBp 102,20 | GBp 100,00 | 1,52M |
| 2026-08-05 | GBp 101,40 | -%0,39 | GBp 96,75 | GBp 102,70 | GBp 96,75 | 4,99M |
| 2026-08-04 | GBp 101,80 | +%1,50 | GBp 102,00 | GBp 102,00 | GBp 98,80 | 4,05M |
| 2026-08-03 | GBp 100,30 | +%1,36 | GBp 98,70 | GBp 101,30 | GBp 98,55 | 2,39M |
| 2026-07-31 | GBp 98,95 | -%0,80 | GBp 99,75 | GBp 100,10 | GBp 98,80 | 4,73M |
| 2026-07-30 | GBp 99,75 | +%0,05 | GBp 100,60 | GBp 100,60 | GBp 98,80 | 7,63M |
| 2026-07-29 | GBp 99,70 | -%0,80 | GBp 100,50 | GBp 100,80 | GBp 99,05 | 8,05M |
| 2026-07-28 | GBp 100,50 | +%0,40 | GBp 95,40 | GBp 100,70 | GBp 95,40 | 3,14M |
| 2026-07-27 | GBp 100,10 | +%1,62 | GBp 99,50 | GBp 100,70 | GBp 97,30 | 2,12M |
| 2026-07-24 | GBp 98,50 | +%1,03 | GBp 99,50 | GBp 99,50 | GBp 97,03 | 2,00M |
| 2026-07-23 | GBp 97,50 | +%0,15 | GBp 97,30 | GBp 99,10 | GBp 96,40 | 4,62M |
| 2026-07-22 | GBp 97,35 | +%0,05 | GBp 93,65 | GBp 98,10 | GBp 93,65 | 1,64M |
| 2026-07-21 | GBp 97,30 | -%0,31 | GBp 96,60 | GBp 98,10 | GBp 96,60 | 5,50M |
| 2026-07-20 | GBp 97,60 | +%0,62 | GBp 99,35 | GBp 99,35 | GBp 96,60 | 1,87M |
| 2026-07-17 | GBp 97,00 | -%0,26 | GBp 95,35 | GBp 98,25 | GBp 95,35 | 1,49M |
| 2026-07-16 | GBp 97,25 | +%2,48 | GBp 99,35 | GBp 99,35 | GBp 95,35 | 3,62M |
| 2026-07-15 | GBp 94,90 | +%0,11 | GBp 96,55 | GBp 96,55 | GBp 93,30 | 7,56M |
| 2026-07-14 | GBp 94,80 | +%0,48 | GBp 94,00 | GBp 96,15 | GBp 92,93 | 1,66M |
| 2026-07-13 | GBp 94,35 | +%0,05 | GBp 93,00 | GBp 96,20 | GBp 93,00 | 1,06M |
| 2026-07-10 | GBp 94,30 | +%0,05 | GBp 92,50 | GBp 96,05 | GBp 92,50 | 14,88M |
| 2026-07-09 | GBp 94,25 | -%1,93 | GBp 93,95 | GBp 96,15 | GBp 92,90 | 1,99M |
| 2026-07-08 | GBp 96,10 | -%1,69 | GBp 102,00 | GBp 102,00 | GBp 95,35 | 3,85M |
| 2026-07-07 | GBp 97,75 | -%0,26 | GBp 96,10 | GBp 98,50 | GBp 96,10 | 1,96M |
| 2026-07-06 | GBp 98,00 | -%0,66 | GBp 96,10 | GBp 100,00 | GBp 96,10 | 2,38M |
| 2026-07-03 | GBp 98,65 | +%0,82 | GBp 99,60 | GBp 99,60 | GBp 96,40 | 1,78M |
| 2026-07-02 | GBp 97,85 | +%0,88 | GBp 96,40 | GBp 98,25 | GBp 96,00 | 2,45M |
| 2026-07-01 | GBp 97,00 | +%0,31 | GBp 96,55 | GBp 97,30 | GBp 95,90 | 5,91M |
| 2026-06-30 | GBp 96,70 | -%0,92 | GBp 97,00 | GBp 98,30 | GBp 96,20 | 2,00M |
| 2026-06-29 | GBp 97,60 | -%1,21 | GBp 101,00 | GBp 101,00 | GBp 97,30 | 4,71M |
| 2026-06-26 | GBp 98,80 | -%0,65 | GBp 97,00 | GBp 99,75 | GBp 97,00 | 1,65M |
| 2026-06-25 | GBp 99,45 | %0,00 | GBp 100,70 | GBp 100,80 | GBp 99,15 | 2,09M |
| 2026-06-24 | GBp 99,45 | +%2,26 | GBp 97,30 | GBp 99,80 | GBp 97,25 | 9,58M |
| 2026-06-23 | GBp 97,25 | +%0,26 | GBp 95,70 | GBp 97,45 | GBp 95,65 | 2,04M |
| 2026-06-22 | GBp 97,00 | +%0,36 | GBp 96,80 | GBp 97,45 | GBp 96,25 | 1,94M |
| 2026-06-19 | GBp 96,65 | -%2,08 | GBp 98,50 | GBp 98,70 | GBp 96,64 | 18,19M |
| 2026-06-18 | GBp 98,70 | +%0,97 | GBp 98,15 | GBp 98,70 | GBp 95,80 | 5,24M |
| 2026-06-17 | GBp 97,75 | -%0,26 | GBp 99,95 | GBp 99,95 | GBp 97,50 | 1,98M |
| 2026-06-16 | GBp 98,00 | -%0,20 | GBp 97,50 | GBp 98,80 | GBp 97,50 | 3,17M |
| 2026-06-15 | GBp 98,20 | +%0,26 | GBp 99,95 | GBp 100,70 | GBp 97,70 | 2,84M |
| 2026-06-12 | GBp 97,95 | +%0,98 | GBp 95,05 | GBp 99,15 | GBp 95,05 | 2,32M |
| 2026-06-11 | GBp 97,00 | -%0,46 | GBp 95,05 | GBp 97,60 | GBp 95,05 | 2,96M |
| 2026-06-10 | GBp 97,45 | +%1,40 | GBp 97,95 | GBp 98,00 | GBp 96,00 | 2,89M |
| 2026-06-09 | GBp 96,10 | +%0,84 | GBp 96,05 | GBp 97,65 | GBp 93,65 | 8,54M |
| 2026-06-08 | GBp 95,30 | -%1,14 | GBp 96,00 | GBp 96,20 | GBp 94,70 | 2,68M |
| 2026-06-05 | GBp 96,40 | -%0,31 | GBp 97,30 | GBp 98,15 | GBp 95,90 | 8,99M |
| 2026-06-04 | GBp 96,70 | +%0,78 | GBp 98,05 | GBp 98,05 | GBp 95,70 | 4,92M |
| 2026-06-03 | GBp 95,95 | -%2,19 | GBp 98,50 | GBp 98,60 | GBp 95,30 | 3,97M |
| 2026-06-02 | GBp 98,10 | -%0,46 | GBp 97,75 | GBp 99,80 | GBp 97,75 | 3,98M |
| 2026-06-01 | GBp 98,55 | +%0,25 | GBp 103,00 | GBp 103,00 | GBp 97,45 | 3,71M |
| 2026-05-29 | GBp 98,30 | -%0,96 | GBp 103,00 | GBp 103,00 | GBp 98,30 | 7,80M |
| 2026-05-28 | GBp 99,25 | +%0,66 | GBp 98,00 | GBp 99,65 | GBp 97,95 | 7,47M |