SRP Groupe SA SRP
EURONEXT · Fransa · Perakende Ticaret
€0,9740-0,01 (-%0,61)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,98 | -%5,31 | €1,02 | €1,02 | €0,92 | 158,21K |
| 2026-09-29 | €1,03 | -%6,33 | €1,09 | €1,09 | €0,99 | 137,37K |
| 2026-09-28 | €1,11 | -%3,91 | €1,14 | €1,14 | €1,05 | 57,97K |
| 2026-09-25 | €1,15 | +%5,99 | €1,10 | €1,15 | €1,08 | 105,49K |
| 2026-09-24 | €1,09 | -%5,24 | €1,10 | €1,10 | €0,91 | 202,05K |
| 2026-09-23 | €1,14 | -%2,97 | €1,18 | €1,18 | €1,14 | 19,43K |
| 2026-09-22 | €1,18 | -%0,84 | €1,20 | €1,22 | €1,09 | 177,39K |
| 2026-09-21 | €1,19 | -%1,65 | €1,21 | €1,21 | €1,18 | 10,41K |
| 2026-09-18 | €1,21 | +%1,26 | €1,20 | €1,21 | €1,15 | 176,01K |
| 2026-09-17 | €1,20 | +%0,84 | €1,18 | €1,22 | €1,18 | 123,97K |
| 2026-09-16 | €1,18 | +%8,72 | €1,09 | €1,18 | €1,09 | 199,79K |
| 2026-09-15 | €1,09 | -%0,46 | €1,09 | €1,09 | €1,06 | 56,05K |
| 2026-09-14 | €1,10 | +%1,39 | €1,09 | €1,10 | €1,05 | 111,24K |
| 2026-09-11 | €1,08 | +%0,93 | €1,08 | €1,09 | €1,04 | 30,86K |
| 2026-09-10 | €1,07 | +%2,88 | €1,02 | €1,07 | €1,00 | 83,97K |
| 2026-09-09 | €1,04 | -%4,59 | €1,09 | €1,09 | €1,02 | 45,35K |
| 2026-09-08 | €1,09 | +%3,81 | €1,04 | €1,09 | €1,01 | 175,75K |
| 2026-09-07 | €1,05 | +%9,37 | €0,94 | €1,05 | €0,90 | 156,76K |
| 2026-09-04 | €0,96 | +%6,19 | €0,90 | €0,96 | €0,87 | 167,83K |
| 2026-09-03 | €0,90 | +%1,80 | €0,89 | €0,90 | €0,87 | 77,08K |
| 2026-09-02 | €0,89 | -%1,33 | €0,90 | €0,91 | €0,88 | 21,43K |
| 2026-09-01 | €0,90 | +%2,51 | €0,88 | €0,90 | €0,85 | 131,62K |
| 2026-08-31 | €0,88 | -%0,68 | €0,89 | €0,89 | €0,86 | 27,42K |
| 2026-08-28 | €0,88 | +%3,03 | €0,87 | €0,90 | €0,87 | 60,19K |
| 2026-08-27 | €0,86 | -%0,69 | €0,86 | €0,87 | €0,84 | 63,64K |
| 2026-08-26 | €0,86 | +%3,35 | €0,84 | €0,88 | €0,84 | 85,84K |
| 2026-08-25 | €0,84 | +%4,50 | €0,80 | €0,84 | €0,80 | 164,00K |
| 2026-08-24 | €0,80 | %0,00 | €0,80 | €0,80 | €0,79 | 8,01K |
| 2026-08-21 | €0,80 | %0,00 | €0,80 | €0,80 | €0,77 | 37,78K |
| 2026-08-20 | €0,80 | +%0,50 | €0,79 | €0,80 | €0,77 | 131,78K |
| 2026-08-19 | €0,80 | +%2,31 | €0,78 | €0,80 | €0,77 | 9,55K |
| 2026-08-18 | €0,78 | -%1,27 | €0,78 | €0,78 | €0,78 | 4,04K |
| 2026-08-17 | €0,79 | +%2,07 | €0,77 | €0,79 | €0,77 | 6,94K |
| 2026-08-14 | €0,77 | -%3,50 | €0,80 | €0,80 | €0,77 | 26,93K |
| 2026-08-13 | €0,80 | %0,00 | €0,80 | €0,80 | €0,79 | 10,83K |
| 2026-08-12 | €0,80 | +%1,01 | €0,79 | €0,80 | €0,79 | 32,14K |
| 2026-08-11 | €0,79 | -%0,50 | €0,80 | €0,80 | €0,79 | 2,44K |
| 2026-08-10 | €0,80 | -%0,50 | €0,80 | €0,80 | €0,79 | 13,83K |
| 2026-08-07 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 4,38K |
| 2026-08-06 | €0,80 | %0,00 | €0,79 | €0,80 | €0,78 | 80,62K |
| 2026-08-05 | €0,80 | +%5,26 | €0,76 | €0,80 | €0,69 | 175,60K |
| 2026-08-04 | €0,76 | -%4,04 | €0,79 | €0,80 | €0,76 | 23,87K |
| 2026-08-03 | €0,79 | %0,00 | €0,80 | €0,80 | €0,79 | 571 |
| 2026-07-31 | €0,79 | %0,00 | €0,79 | €0,80 | €0,79 | 425 |
| 2026-07-30 | €0,79 | -%1,00 | €0,80 | €0,80 | €0,79 | 2,49K |
| 2026-07-29 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 26,98K |
| 2026-07-28 | €0,80 | +%0,25 | €0,80 | €0,80 | €0,78 | 18,31K |
| 2026-07-27 | €0,80 | +%0,25 | €0,80 | €0,80 | €0,80 | 9,87K |
| 2026-07-24 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 21,83K |
| 2026-07-23 | €0,80 | -%0,50 | €0,80 | €0,80 | €0,79 | 2,33K |
| 2026-07-22 | €0,80 | +%1,01 | €0,79 | €0,80 | €0,75 | 169,87K |
| 2026-07-21 | €0,79 | +%4,76 | €0,75 | €0,79 | €0,75 | 34,46K |
| 2026-07-20 | €0,76 | -%1,05 | €0,76 | €0,77 | €0,76 | 12,72K |
| 2026-07-17 | €0,76 | -%3,29 | €0,79 | €0,79 | €0,76 | 16,76K |
| 2026-07-16 | €0,79 | +%2,07 | €0,77 | €0,79 | €0,77 | 28,65K |
| 2026-07-15 | €0,77 | -%1,78 | €0,79 | €0,79 | €0,76 | 7,40K |
| 2026-07-14 | €0,79 | -%0,76 | €0,79 | €0,79 | €0,79 | 903 |
| 2026-07-13 | €0,79 | +%0,25 | €0,79 | €0,79 | €0,79 | 4,56K |
| 2026-07-10 | €0,79 | -%0,25 | €0,80 | €0,80 | €0,79 | 4,75K |
| 2026-07-09 | €0,79 | -%0,25 | €0,80 | €0,80 | €0,79 | 2,77K |
| 2026-07-08 | €0,80 | +%1,02 | €0,79 | €0,80 | €0,78 | 38,14K |
| 2026-07-07 | €0,79 | %0,00 | €0,79 | €0,79 | €0,78 | 3,09K |
| 2026-07-06 | €0,79 | +%2,87 | €0,78 | €0,79 | €0,77 | 21,09K |
| 2026-07-03 | €0,77 | -%2,30 | €0,79 | €0,79 | €0,77 | 10,11K |
| 2026-07-02 | €0,78 | +%4,53 | €0,73 | €0,79 | €0,73 | 43,96K |
| 2026-07-01 | €0,75 | +%2,74 | €0,73 | €0,75 | €0,71 | 26,14K |
| 2026-06-30 | €0,73 | -%0,27 | €0,73 | €0,74 | €0,70 | 27,46K |
| 2026-06-29 | €0,73 | +%0,83 | €0,70 | €0,73 | €0,67 | 68,34K |
| 2026-06-26 | €0,73 | -%2,94 | €0,74 | €0,74 | €0,72 | 3,47K |
| 2026-06-25 | €0,75 | -%2,35 | €0,76 | €0,76 | €0,72 | 20,63K |
| 2026-06-24 | €0,77 | -%3,77 | €0,80 | €0,80 | €0,76 | 17,36K |
| 2026-06-23 | €0,80 | +%0,51 | €0,79 | €0,80 | €0,79 | 166 |
| 2026-06-22 | €0,79 | -%1,25 | €0,81 | €0,81 | €0,79 | 5,51K |
| 2026-06-19 | €0,80 | -%0,50 | €0,81 | €0,81 | €0,80 | 2,25K |
| 2026-06-18 | €0,81 | -%1,47 | €0,82 | €0,82 | €0,80 | 16,92K |
| 2026-06-17 | €0,82 | -%0,97 | €0,83 | €0,84 | €0,79 | 50,24K |
| 2026-06-16 | €0,83 | +%1,72 | €0,82 | €0,83 | €0,80 | 62,83K |
| 2026-06-15 | €0,81 | -%0,98 | €0,82 | €0,82 | €0,80 | 23,33K |
| 2026-06-12 | €0,82 | +%0,49 | €0,80 | €0,82 | €0,79 | 29,07K |
| 2026-06-11 | €0,82 | -%3,32 | €0,81 | €0,82 | €0,80 | 36,84K |
| 2026-06-10 | €0,84 | -%0,71 | €0,85 | €0,85 | €0,83 | 10,23K |
| 2026-06-09 | €0,85 | +%0,71 | €0,83 | €0,85 | €0,79 | 116,16K |
| 2026-06-08 | €0,84 | +%0,48 | €0,84 | €0,84 | €0,84 | 13,88K |
| 2026-06-05 | €0,84 | %0,00 | €0,84 | €0,84 | €0,82 | 30,62K |
| 2026-06-04 | €0,84 | +%2,44 | €0,84 | €0,84 | €0,81 | 15,31K |
| 2026-06-03 | €0,82 | -%3,53 | €0,85 | €0,85 | €0,82 | 26,19K |
| 2026-06-02 | €0,85 | -%1,62 | €0,86 | €0,87 | €0,83 | 37,54K |
| 2026-06-01 | €0,86 | -%1,14 | €0,88 | €0,88 | €0,85 | 46,86K |
| 2026-05-29 | €0,87 | +%0,69 | €0,88 | €0,88 | €0,86 | 46,47K |
| 2026-05-28 | €0,87 | -%2,25 | €0,89 | €0,89 | €0,85 | 86,55K |