Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,88 | -%4,60 | $5,12 | $5,12 | $4,80 | 696,82K |
| 2026-09-30 | $5,11 | +%0,20 | $5,13 | $5,18 | $5,08 | 684,60K |
| 2026-09-29 | $5,10 | -%2,49 | $5,29 | $5,34 | $5,01 | 1,22M |
| 2026-09-28 | $5,23 | -%1,88 | $5,25 | $5,30 | $5,14 | 654,30K |
| 2026-09-25 | $5,33 | +%1,14 | $5,28 | $5,40 | $5,20 | 519,60K |
| 2026-09-24 | $5,27 | -%2,04 | $5,33 | $5,41 | $5,23 | 618,80K |
| 2026-09-23 | $5,38 | -%1,82 | $5,43 | $5,52 | $5,30 | 895,50K |
| 2026-09-22 | $5,48 | +%1,48 | $5,46 | $5,50 | $5,33 | 666,30K |
| 2026-09-21 | $5,40 | +%1,12 | $5,40 | $5,47 | $5,32 | 573,60K |
| 2026-09-18 | $5,34 | -%0,74 | $5,40 | $5,49 | $5,24 | 896,50K |
| 2026-09-17 | $5,38 | +%3,07 | $5,30 | $5,41 | $5,28 | 571,50K |
| 2026-09-16 | $5,22 | -%1,32 | $5,30 | $5,34 | $5,13 | 525,80K |
| 2026-09-15 | $5,29 | -%1,31 | $5,31 | $5,40 | $5,20 | 544,80K |
| 2026-09-14 | $5,36 | +%3,18 | $5,11 | $5,42 | $5,11 | 1,15M |
| 2026-09-11 | $5,20 | +%1,27 | $5,19 | $5,32 | $5,15 | 770,70K |
| 2026-09-10 | $5,13 | -%1,72 | $5,20 | $5,33 | $5,10 | 797,00K |
| 2026-09-09 | $5,22 | -%1,69 | $5,25 | $5,31 | $5,20 | 768,70K |
| 2026-09-08 | $5,31 | -%0,19 | $5,31 | $5,35 | $5,22 | 879,50K |
| 2026-09-04 | $5,32 | -%0,93 | $5,34 | $5,43 | $5,30 | 650,30K |
| 2026-09-03 | $5,37 | -%0,37 | $5,44 | $5,46 | $5,30 | 757,10K |
| 2026-09-02 | $5,39 | +%0,37 | $5,38 | $5,55 | $5,36 | 1,16M |
| 2026-09-01 | $5,37 | -%5,12 | $5,60 | $5,63 | $5,33 | 1,05M |
| 2026-08-31 | $5,66 | -%5,19 | $5,94 | $5,96 | $5,64 | 966,00K |
| 2026-08-28 | $5,97 | -%3,24 | $6,14 | $6,15 | $5,89 | 564,40K |
| 2026-08-27 | $6,17 | +%0,82 | $6,12 | $6,32 | $6,11 | 777,00K |
| 2026-08-26 | $6,12 | -%1,13 | $6,15 | $6,21 | $6,04 | 431,50K |
| 2026-08-25 | $6,19 | +%3,69 | $6,00 | $6,27 | $5,99 | 906,60K |
| 2026-08-24 | $5,97 | -%4,33 | $6,20 | $6,28 | $5,88 | 887,40K |
| 2026-08-21 | $6,24 | +%4,70 | $6,05 | $6,29 | $6,00 | 1,05M |
| 2026-08-20 | $5,96 | +%1,19 | $5,81 | $6,02 | $5,81 | 1,32M |
| 2026-08-19 | $5,89 | +%3,33 | $5,79 | $5,96 | $5,76 | 819,30K |
| 2026-08-18 | $5,70 | -%3,39 | $5,80 | $5,90 | $5,68 | 896,10K |
| 2026-08-17 | $5,90 | %0,00 | $5,85 | $5,97 | $5,81 | 534,20K |
| 2026-08-14 | $5,90 | -%1,17 | $5,97 | $6,00 | $5,87 | 612,30K |
| 2026-08-13 | $5,97 | -%1,00 | $6,02 | $6,07 | $5,90 | 688,50K |
| 2026-08-12 | $6,03 | %0,00 | $6,09 | $6,09 | $5,93 | 724,50K |
| 2026-08-11 | $6,03 | +%1,52 | $5,94 | $6,10 | $5,84 | 1,11M |
| 2026-08-10 | $5,94 | +%2,59 | $5,75 | $5,99 | $5,75 | 1,35M |
| 2026-08-07 | $5,79 | +%3,58 | $5,52 | $5,95 | $5,52 | 1,31M |
| 2026-08-06 | $5,59 | -%4,44 | $5,80 | $5,85 | $5,57 | 1,19M |
| 2026-08-05 | $5,85 | +%5,03 | $5,50 | $5,97 | $5,46 | 2,51M |
| 2026-08-04 | $5,57 | +%0,36 | $5,40 | $5,75 | $5,32 | 2,06M |
| 2026-08-03 | $5,55 | +%10,56 | $5,05 | $5,58 | $5,04 | 1,51M |
| 2026-07-31 | $5,02 | -%1,38 | $5,11 | $5,15 | $4,94 | 760,80K |
| 2026-07-30 | $5,09 | +%4,52 | $4,95 | $5,14 | $4,91 | 1,32M |
| 2026-07-29 | $4,87 | -%4,32 | $5,05 | $5,09 | $4,86 | 1,18M |
| 2026-07-28 | $5,09 | -%0,97 | $5,10 | $5,15 | $5,01 | 773,00K |
| 2026-07-27 | $5,14 | +%1,98 | $5,12 | $5,23 | $4,98 | 1,25M |
| 2026-07-24 | $5,04 | -%0,98 | $5,11 | $5,20 | $4,97 | 1,08M |
| 2026-07-23 | $5,09 | +%0,20 | $5,00 | $5,13 | $5,00 | 671,70K |
| 2026-07-22 | $5,08 | -%1,55 | $5,13 | $5,21 | $5,05 | 616,20K |
| 2026-07-21 | $5,16 | +%1,98 | $5,17 | $5,26 | $5,07 | 1,36M |
| 2026-07-20 | $5,06 | -%1,75 | $5,16 | $5,20 | $5,02 | 1,08M |
| 2026-07-17 | $5,15 | -%1,53 | $5,20 | $5,21 | $5,09 | 729,40K |
| 2026-07-16 | $5,23 | -%3,51 | $5,37 | $5,53 | $5,21 | 973,20K |
| 2026-07-15 | $5,42 | +%2,65 | $5,29 | $5,45 | $5,29 | 654,10K |
| 2026-07-14 | $5,28 | +%5,39 | $5,05 | $5,29 | $5,03 | 805,60K |
| 2026-07-13 | $5,01 | -%1,96 | $5,05 | $5,11 | $5,00 | 662,10K |
| 2026-07-10 | $5,11 | -%0,39 | $5,13 | $5,19 | $5,05 | 935,70K |
| 2026-07-09 | $5,13 | -%0,58 | $5,19 | $5,26 | $5,10 | 1,06M |
| 2026-07-08 | $5,16 | -%1,53 | $5,20 | $5,24 | $5,03 | 883,80K |
| 2026-07-07 | $5,24 | -%3,68 | $5,40 | $5,45 | $5,18 | 978,70K |
| 2026-07-06 | $5,44 | +%0,55 | $5,44 | $5,70 | $5,43 | 1,27M |
| 2026-07-02 | $5,41 | +%2,46 | $5,41 | $5,53 | $5,22 | 1,33M |
| 2026-07-01 | $5,28 | +%0,19 | $5,27 | $5,39 | $5,22 | 1,21M |
| 2026-06-30 | $5,27 | +%1,74 | $5,14 | $5,39 | $5,09 | 2,80M |
| 2026-06-29 | $5,18 | -%2,26 | $5,31 | $5,38 | $5,09 | 1,30M |
| 2026-06-26 | $5,30 | -%1,12 | $5,30 | $5,38 | $5,18 | 2,08M |
| 2026-06-25 | $5,36 | -%2,72 | $5,51 | $5,55 | $5,34 | 915,40K |
| 2026-06-24 | $5,51 | -%1,08 | $5,59 | $5,69 | $5,44 | 1,06M |
| 2026-06-23 | $5,57 | -%3,13 | $5,64 | $5,78 | $5,48 | 1,17M |
| 2026-06-22 | $5,75 | -%2,21 | $5,80 | $5,88 | $5,72 | 1,21M |
| 2026-06-18 | $5,88 | +%1,55 | $5,88 | $5,99 | $5,67 | 2,67M |
| 2026-06-17 | $5,79 | -%0,86 | $5,82 | $5,97 | $5,71 | 1,66M |
| 2026-06-16 | $5,84 | -%0,85 | $5,90 | $6,08 | $5,82 | 1,66M |
| 2026-06-15 | $5,89 | +%8,47 | $5,60 | $6,03 | $5,59 | 1,89M |
| 2026-06-12 | $5,43 | -%1,09 | $5,50 | $5,78 | $5,42 | 1,52M |
| 2026-06-11 | $5,49 | +%0,18 | $5,48 | $5,55 | $5,35 | 1,20M |
| 2026-06-10 | $5,48 | -%2,32 | $5,58 | $5,68 | $5,47 | 1,31M |
| 2026-06-09 | $5,61 | -%4,43 | $5,90 | $5,97 | $5,40 | 1,48M |
| 2026-06-08 | $5,87 | +%1,38 | $5,90 | $5,95 | $5,80 | 774,30K |
| 2026-06-05 | $5,79 | -%7,51 | $6,25 | $6,28 | $5,77 | 1,02M |
| 2026-06-04 | $6,26 | +%0,81 | $6,19 | $6,41 | $6,17 | 776,50K |
| 2026-06-03 | $6,21 | -%0,80 | $6,26 | $6,30 | $6,16 | 723,00K |
| 2026-06-02 | $6,26 | +%2,29 | $6,10 | $6,30 | $6,08 | 679,70K |
| 2026-06-01 | $6,12 | -%3,01 | $6,25 | $6,29 | $6,01 | 798,10K |
| 2026-05-29 | $6,31 | -%2,47 | $6,46 | $6,46 | $6,14 | 698,40K |
| 2026-05-28 | $6,47 | +%3,35 | $6,21 | $6,50 | $6,19 | 895,40K |
| 2026-05-27 | $6,26 | +%1,95 | $6,15 | $6,28 | $6,07 | 955,50K |
| 2026-05-26 | $6,14 | +%0,16 | $6,20 | $6,22 | $6,04 | 982,40K |