Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,70 | -%1,82 | $2,80 | $2,93 | $2,69 | 48,83K |
| 2026-10-01 | $2,75 | -%7,72 | $2,99 | $3,06 | $2,74 | 108,10K |
| 2026-09-30 | $2,98 | +%3,11 | $2,80 | $3,00 | $2,74 | 151,40K |
| 2026-09-29 | $2,89 | %0,00 | $2,86 | $2,94 | $2,77 | 54,60K |
| 2026-09-28 | $2,89 | -%2,03 | $2,95 | $2,95 | $2,87 | 29,20K |
| 2026-09-25 | $2,95 | %0,00 | $2,99 | $3,06 | $2,89 | 56,10K |
| 2026-09-24 | $2,95 | -%5,14 | $3,11 | $3,22 | $2,89 | 99,50K |
| 2026-09-23 | $3,11 | -%5,76 | $3,33 | $3,34 | $3,11 | 76,40K |
| 2026-09-22 | $3,30 | +%0,30 | $3,28 | $3,36 | $3,27 | 103,60K |
| 2026-09-21 | $3,29 | +%0,92 | $3,31 | $3,38 | $3,25 | 77,50K |
| 2026-09-18 | $3,26 | %0,00 | $3,26 | $3,40 | $3,26 | 75,90K |
| 2026-09-17 | $3,26 | -%0,31 | $3,30 | $3,43 | $3,25 | 80,90K |
| 2026-09-16 | $3,27 | -%0,91 | $3,30 | $3,43 | $3,25 | 79,60K |
| 2026-09-15 | $3,30 | -%2,51 | $3,34 | $3,41 | $3,29 | 57,10K |
| 2026-09-14 | $3,38 | +%2,27 | $3,29 | $3,47 | $3,26 | 96,60K |
| 2026-09-11 | $3,31 | +%0,30 | $3,30 | $3,40 | $3,25 | 85,00K |
| 2026-09-10 | $3,30 | +%2,48 | $3,22 | $3,44 | $3,22 | 83,20K |
| 2026-09-09 | $3,22 | -%1,53 | $3,25 | $3,34 | $3,22 | 42,20K |
| 2026-09-08 | $3,27 | -%4,11 | $3,44 | $3,44 | $3,26 | 63,80K |
| 2026-09-04 | $3,41 | +%0,59 | $3,39 | $3,45 | $3,34 | 21,80K |
| 2026-09-03 | $3,39 | -%0,29 | $3,41 | $3,48 | $3,30 | 48,70K |
| 2026-09-02 | $3,40 | +%1,80 | $3,36 | $3,49 | $3,30 | 68,40K |
| 2026-09-01 | $3,34 | -%2,05 | $3,41 | $3,62 | $3,33 | 57,90K |
| 2026-08-31 | $3,41 | -%2,01 | $3,45 | $3,49 | $3,40 | 20,60K |
| 2026-08-28 | $3,48 | +%1,75 | $3,44 | $3,60 | $3,44 | 12,50K |
| 2026-08-27 | $3,42 | -%4,20 | $3,61 | $3,64 | $3,40 | 46,10K |
| 2026-08-26 | $3,57 | +%0,56 | $3,51 | $3,69 | $3,48 | 21,40K |
| 2026-08-25 | $3,55 | +%1,43 | $3,56 | $3,57 | $3,46 | 40,40K |
| 2026-08-24 | $3,50 | -%2,37 | $3,63 | $3,69 | $3,46 | 49,90K |
| 2026-08-21 | $3,59 | -%0,69 | $3,57 | $3,65 | $3,45 | 62,20K |
| 2026-08-20 | $3,61 | +%0,28 | $3,66 | $3,70 | $3,25 | 68,90K |
| 2026-08-19 | $3,60 | -%2,96 | $3,74 | $3,81 | $3,57 | 38,70K |
| 2026-08-18 | $3,71 | -%1,33 | $3,75 | $3,77 | $3,67 | 35,90K |
| 2026-08-17 | $3,76 | -%3,34 | $3,95 | $3,95 | $3,75 | 24,20K |
| 2026-08-14 | $3,89 | +%1,57 | $3,89 | $4,00 | $3,84 | 21,20K |
| 2026-08-13 | $3,83 | +%3,79 | $3,70 | $3,97 | $3,70 | 48,00K |
| 2026-08-12 | $3,69 | +%2,22 | $3,64 | $3,80 | $3,64 | 17,50K |
| 2026-08-11 | $3,61 | -%3,73 | $3,77 | $3,78 | $3,60 | 9,00K |
| 2026-08-10 | $3,75 | -%0,53 | $3,78 | $3,88 | $3,71 | 18,40K |
| 2026-08-07 | $3,77 | +%1,62 | $3,75 | $3,80 | $3,62 | 37,00K |
| 2026-08-06 | $3,71 | -%3,64 | $3,87 | $3,87 | $3,66 | 14,30K |
| 2026-08-05 | $3,85 | +%0,52 | $3,90 | $3,93 | $3,60 | 109,20K |
| 2026-08-04 | $3,83 | -%3,04 | $3,92 | $3,95 | $3,75 | 122,40K |
| 2026-08-03 | $3,95 | -%0,75 | $4,00 | $4,00 | $3,88 | 17,50K |
| 2026-07-31 | $3,98 | -%0,25 | $3,96 | $4,11 | $3,85 | 33,10K |
| 2026-07-30 | $3,99 | +%3,64 | $4,00 | $4,06 | $3,75 | 60,70K |
| 2026-07-29 | $3,85 | -%2,04 | $3,93 | $4,03 | $3,72 | 71,40K |
| 2026-07-28 | $3,93 | -%0,76 | $4,05 | $4,15 | $3,86 | 109,10K |
| 2026-07-27 | $3,96 | +%13,96 | $3,50 | $4,10 | $3,40 | 239,50K |
| 2026-07-24 | $3,47 | -%2,66 | $3,54 | $3,69 | $3,37 | 144,60K |
| 2026-07-23 | $3,57 | -%0,28 | $3,51 | $3,93 | $3,36 | 258,20K |
| 2026-07-22 | $3,58 | %0,00 | $3,61 | $3,72 | $3,48 | 16,30K |
| 2026-07-21 | $3,58 | -%4,53 | $3,61 | $3,77 | $3,55 | 40,80K |
| 2026-07-20 | $3,75 | +%3,02 | $3,62 | $3,86 | $3,46 | 52,90K |
| 2026-07-17 | $3,64 | +%0,83 | $3,55 | $3,71 | $3,49 | 15,50K |
| 2026-07-16 | $3,61 | +%2,56 | $3,50 | $3,63 | $3,48 | 44,40K |
| 2026-07-15 | $3,52 | -%4,09 | $3,55 | $3,87 | $3,49 | 41,20K |
| 2026-07-14 | $3,67 | +%0,82 | $3,70 | $3,90 | $3,50 | 144,40K |
| 2026-07-13 | $3,64 | -%3,96 | $3,75 | $3,78 | $3,57 | 39,10K |
| 2026-07-10 | $3,79 | +%0,26 | $3,87 | $3,92 | $3,60 | 57,90K |
| 2026-07-09 | $3,78 | +%5,00 | $3,51 | $3,87 | $3,51 | 76,20K |
| 2026-07-08 | $3,60 | +%0,56 | $3,53 | $3,77 | $3,51 | 85,90K |
| 2026-07-07 | $3,58 | -%4,02 | $3,69 | $3,80 | $3,50 | 31,70K |
| 2026-07-06 | $3,73 | -%1,32 | $3,80 | $3,85 | $3,60 | 47,40K |
| 2026-07-02 | $3,78 | -%4,06 | $3,90 | $4,00 | $3,65 | 40,40K |
| 2026-07-01 | $3,94 | -%5,06 | $4,13 | $4,13 | $3,53 | 92,80K |
| 2026-06-30 | $4,15 | +%17,56 | $3,87 | $4,20 | $3,51 | 248,10K |
| 2026-06-29 | $3,53 | +%5,69 | $3,40 | $3,60 | $3,39 | 22,10K |
| 2026-06-26 | $3,34 | -%7,73 | $3,56 | $3,56 | $3,31 | 58,00K |
| 2026-06-25 | $3,62 | +%2,84 | $3,68 | $3,68 | $3,42 | 37,10K |
| 2026-06-24 | $3,52 | +%3,53 | $3,35 | $3,75 | $3,32 | 44,40K |
| 2026-06-23 | $3,40 | +%1,19 | $3,29 | $3,50 | $3,22 | 36,30K |
| 2026-06-22 | $3,36 | -%3,17 | $3,49 | $3,70 | $3,30 | 40,10K |
| 2026-06-18 | $3,47 | +%5,47 | $3,40 | $3,59 | $3,30 | 49,50K |
| 2026-06-17 | $3,29 | -%5,19 | $3,43 | $3,55 | $3,26 | 53,90K |
| 2026-06-16 | $3,47 | -%1,42 | $3,55 | $3,62 | $3,42 | 25,90K |
| 2026-06-15 | $3,52 | +%4,76 | $3,50 | $3,67 | $3,40 | 93,10K |
| 2026-06-12 | $3,36 | -%4,82 | $3,51 | $3,62 | $3,24 | 41,00K |
| 2026-06-11 | $3,53 | +%0,28 | $3,58 | $3,86 | $3,45 | 66,60K |
| 2026-06-10 | $3,52 | -%1,12 | $3,60 | $3,67 | $3,51 | 33,10K |
| 2026-06-09 | $3,56 | +%0,85 | $3,63 | $3,82 | $3,56 | 69,30K |
| 2026-06-08 | $3,53 | -%6,61 | $3,88 | $3,88 | $3,51 | 79,40K |
| 2026-06-05 | $3,78 | -%1,56 | $3,86 | $3,95 | $3,66 | 53,90K |
| 2026-06-04 | $3,84 | -%10,90 | $4,20 | $4,36 | $3,84 | 133,80K |
| 2026-06-03 | $4,31 | +%7,48 | $4,09 | $4,36 | $3,90 | 122,90K |
| 2026-06-02 | $4,01 | +%1,78 | $3,99 | $4,10 | $3,85 | 124,70K |
| 2026-06-01 | $3,94 | %0,00 | $3,95 | $3,95 | $3,87 | 49,50K |
| 2026-05-29 | $3,94 | -%0,25 | $3,89 | $3,98 | $3,75 | 46,60K |
| 2026-05-28 | $3,95 | +%5,05 | $3,74 | $3,95 | $3,60 | 63,10K |
| 2026-05-27 | $3,76 | +%0,80 | $3,69 | $3,80 | $3,55 | 86,00K |