Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,53 | -%2,88 | $2,67 | $2,67 | $2,51 | 85,30K |
| 2026-09-30 | $2,60 | -%0,38 | $2,62 | $2,65 | $2,57 | 467,30K |
| 2026-09-29 | $2,61 | -%2,97 | $2,67 | $2,76 | $2,58 | 508,30K |
| 2026-09-28 | $2,69 | -%2,54 | $2,77 | $2,83 | $2,67 | 424,00K |
| 2026-09-25 | $2,76 | -%3,83 | $2,86 | $2,87 | $2,75 | 578,40K |
| 2026-09-24 | $2,87 | -%4,97 | $3,04 | $3,09 | $2,86 | 585,70K |
| 2026-09-23 | $3,02 | -%3,21 | $3,10 | $3,18 | $3,01 | 437,30K |
| 2026-09-22 | $3,12 | +%0,97 | $3,14 | $3,19 | $3,10 | 390,50K |
| 2026-09-21 | $3,09 | +%2,32 | $3,02 | $3,23 | $3,02 | 436,50K |
| 2026-09-18 | $3,02 | -%1,31 | $3,03 | $3,05 | $2,98 | 2,16M |
| 2026-09-17 | $3,06 | -%2,55 | $3,18 | $3,20 | $3,03 | 726,30K |
| 2026-09-16 | $3,14 | -%2,18 | $3,21 | $3,24 | $3,09 | 582,40K |
| 2026-09-15 | $3,21 | +%1,58 | $3,17 | $3,28 | $3,08 | 481,10K |
| 2026-09-14 | $3,16 | %0,00 | $3,15 | $3,25 | $3,13 | 408,20K |
| 2026-09-11 | $3,16 | +%1,94 | $3,15 | $3,25 | $3,06 | 1,04M |
| 2026-09-10 | $3,10 | -%1,27 | $3,12 | $3,30 | $3,08 | 614,40K |
| 2026-09-09 | $3,14 | -%2,18 | $3,18 | $3,18 | $3,09 | 595,00K |
| 2026-09-08 | $3,21 | -%2,73 | $3,27 | $3,28 | $3,12 | 773,20K |
| 2026-09-04 | $3,30 | -%0,90 | $3,28 | $3,38 | $3,23 | 472,00K |
| 2026-09-03 | $3,33 | +%2,46 | $3,30 | $3,42 | $3,23 | 430,60K |
| 2026-09-02 | $3,25 | -%0,31 | $3,26 | $3,39 | $3,17 | 878,40K |
| 2026-09-01 | $3,26 | -%1,51 | $3,28 | $3,40 | $3,18 | 868,80K |
| 2026-08-31 | $3,31 | +%1,53 | $3,38 | $3,38 | $3,15 | 369,20K |
| 2026-08-28 | $3,26 | +%2,19 | $3,17 | $3,28 | $3,17 | 340,10K |
| 2026-08-27 | $3,19 | +%1,27 | $3,11 | $3,24 | $3,09 | 545,70K |
| 2026-08-26 | $3,15 | -%4,26 | $3,29 | $3,31 | $3,12 | 393,40K |
| 2026-08-25 | $3,29 | -%0,90 | $3,29 | $3,37 | $3,25 | 364,70K |
| 2026-08-24 | $3,32 | +%1,53 | $3,27 | $3,42 | $3,25 | 322,60K |
| 2026-08-21 | $3,27 | -%0,61 | $3,28 | $3,37 | $3,24 | 829,00K |
| 2026-08-20 | $3,29 | -%4,91 | $3,42 | $3,43 | $3,27 | 279,20K |
| 2026-08-19 | $3,46 | +%4,85 | $3,32 | $3,50 | $3,30 | 467,30K |
| 2026-08-18 | $3,30 | +%1,23 | $3,27 | $3,42 | $3,23 | 306,20K |
| 2026-08-17 | $3,26 | -%5,51 | $3,34 | $3,43 | $3,17 | 796,30K |
| 2026-08-14 | $3,45 | +%2,99 | $3,35 | $3,50 | $3,33 | 533,10K |
| 2026-08-13 | $3,35 | -%1,18 | $3,38 | $3,48 | $3,31 | 477,30K |
| 2026-08-12 | $3,39 | +%2,42 | $3,27 | $3,42 | $3,27 | 460,40K |
| 2026-08-11 | $3,31 | -%0,60 | $3,42 | $3,42 | $3,05 | 1,23M |
| 2026-08-10 | $3,33 | +%0,30 | $3,28 | $3,66 | $3,27 | 730,50K |
| 2026-08-07 | $3,32 | +%12,54 | $2,87 | $3,85 | $2,65 | 1,91M |
| 2026-08-06 | $2,95 | +%2,79 | $2,87 | $3,26 | $2,85 | 1,88M |
| 2026-08-05 | $2,87 | +%0,70 | $2,81 | $2,91 | $2,79 | 351,10K |
| 2026-08-04 | $2,85 | +%1,06 | $2,81 | $2,88 | $2,81 | 245,00K |
| 2026-08-03 | $2,82 | +%0,36 | $2,83 | $2,98 | $2,80 | 521,60K |
| 2026-07-31 | $2,81 | -%0,71 | $2,79 | $2,84 | $2,78 | 439,40K |
| 2026-07-30 | $2,83 | -%4,07 | $2,90 | $2,92 | $2,66 | 673,50K |
| 2026-07-29 | $2,95 | -%4,22 | $3,07 | $3,09 | $2,92 | 465,60K |
| 2026-07-28 | $3,08 | +%4,05 | $3,00 | $3,10 | $2,98 | 379,30K |
| 2026-07-27 | $2,96 | -%1,00 | $3,11 | $3,11 | $2,96 | 202,50K |
| 2026-07-24 | $2,99 | +%1,70 | $2,93 | $3,07 | $2,90 | 548,60K |
| 2026-07-23 | $2,94 | -%7,26 | $3,11 | $3,15 | $2,90 | 890,00K |
| 2026-07-22 | $3,17 | -%2,76 | $3,23 | $3,26 | $3,07 | 380,20K |
| 2026-07-21 | $3,26 | +%0,62 | $3,20 | $3,31 | $3,14 | 575,50K |
| 2026-07-20 | $3,24 | +%4,52 | $3,28 | $3,32 | $3,10 | 560,40K |
| 2026-07-17 | $3,10 | -%0,96 | $3,06 | $3,15 | $3,01 | 714,80K |
| 2026-07-16 | $3,13 | +%1,29 | $3,13 | $3,17 | $3,02 | 695,00K |
| 2026-07-15 | $3,09 | +%9,96 | $2,80 | $3,23 | $2,80 | 1,08M |
| 2026-07-14 | $2,81 | -%5,39 | $2,93 | $2,97 | $2,80 | 803,50K |
| 2026-07-13 | $2,97 | -%1,66 | $3,02 | $3,10 | $2,89 | 696,10K |
| 2026-07-10 | $3,02 | +%4,50 | $2,90 | $3,07 | $2,83 | 818,80K |
| 2026-07-09 | $2,89 | -%8,25 | $3,12 | $3,15 | $2,89 | 814,50K |
| 2026-07-08 | $3,15 | %0,00 | $3,12 | $3,17 | $3,07 | 413,10K |
| 2026-07-07 | $3,15 | +%0,96 | $3,14 | $3,20 | $3,10 | 454,50K |
| 2026-07-06 | $3,12 | %0,00 | $3,12 | $3,22 | $3,06 | 465,80K |
| 2026-07-02 | $3,12 | %0,00 | $3,11 | $3,25 | $3,09 | 486,00K |
| 2026-07-01 | $3,12 | +%12,64 | $2,88 | $3,23 | $2,79 | 999,10K |
| 2026-06-30 | $2,77 | -%2,81 | $2,89 | $2,89 | $2,73 | 445,10K |
| 2026-06-29 | $2,85 | -%1,72 | $2,87 | $2,93 | $2,74 | 2,19M |
| 2026-06-26 | $2,90 | +%9,43 | $2,65 | $2,91 | $2,64 | 1,41M |
| 2026-06-25 | $2,65 | -%5,69 | $2,81 | $2,81 | $2,63 | 719,80K |
| 2026-06-24 | $2,81 | -%0,71 | $2,82 | $2,91 | $2,79 | 474,60K |
| 2026-06-23 | $2,83 | +%0,35 | $2,80 | $2,89 | $2,79 | 509,10K |
| 2026-06-22 | $2,82 | +%2,55 | $2,75 | $2,84 | $2,70 | 507,20K |
| 2026-06-18 | $2,75 | +%3,77 | $2,64 | $2,76 | $2,50 | 3,07M |
| 2026-06-17 | $2,65 | -%7,99 | $2,89 | $2,92 | $2,64 | 1,25M |
| 2026-06-16 | $2,88 | -%0,35 | $2,90 | $2,96 | $2,84 | 731,50K |
| 2026-06-15 | $2,89 | -%3,34 | $3,00 | $3,04 | $2,89 | 543,30K |
| 2026-06-12 | $2,99 | -%0,99 | $3,05 | $3,05 | $2,92 | 581,80K |
| 2026-06-11 | $3,02 | -%2,27 | $3,07 | $3,08 | $2,95 | 712,60K |
| 2026-06-10 | $3,09 | -%8,58 | $3,38 | $3,39 | $3,08 | 704,80K |
| 2026-06-09 | $3,38 | -%0,88 | $3,45 | $3,53 | $3,29 | 656,30K |
| 2026-06-08 | $3,41 | %0,00 | $3,42 | $3,47 | $3,36 | 483,50K |
| 2026-06-05 | $3,41 | +%2,10 | $3,35 | $3,45 | $3,30 | 569,70K |
| 2026-06-04 | $3,34 | -%6,18 | $3,60 | $3,67 | $3,29 | 841,20K |
| 2026-06-03 | $3,56 | +%3,49 | $3,42 | $3,65 | $3,23 | 972,70K |
| 2026-06-02 | $3,44 | %0,00 | $3,42 | $3,46 | $3,38 | 387,90K |
| 2026-06-01 | $3,44 | +%1,47 | $3,39 | $3,53 | $3,39 | 409,20K |
| 2026-05-29 | $3,39 | -%3,14 | $3,46 | $3,51 | $3,39 | 423,10K |
| 2026-05-28 | $3,50 | +%2,94 | $3,36 | $3,52 | $3,33 | 349,50K |
| 2026-05-27 | $3,40 | -%0,58 | $3,42 | $3,47 | $3,33 | 497,80K |
| 2026-05-26 | $3,42 | %0,00 | $3,42 | $3,44 | $3,32 | 607,20K |