Steamships Trading Co. Ltd. SST
ASX · Avustralya · Ulaştırma
AUD 9,060,00 (%0,00)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 9,06 | -%0,33 | AUD 9,06 | AUD 9,06 | AUD 9,06 | 85 |
| 2026-09-30 | AUD 9,09 | %0,00 | AUD 9,09 | AUD 9,09 | AUD 9,09 | 0 |
| 2026-09-29 | AUD 9,09 | +%0,11 | AUD 9,09 | AUD 9,09 | AUD 9,09 | 2 |
| 2026-09-28 | AUD 9,08 | %0,00 | AUD 9,08 | AUD 9,08 | AUD 9,08 | 0 |
| 2026-09-25 | AUD 9,08 | %0,00 | AUD 9,08 | AUD 9,08 | AUD 9,08 | 0 |
| 2026-09-24 | AUD 9,08 | -%0,33 | AUD 9,12 | AUD 9,12 | AUD 9,08 | 1,25K |
| 2026-09-23 | AUD 9,11 | -%6,08 | AUD 9,17 | AUD 9,32 | AUD 9,11 | 1,59K |
| 2026-09-22 | AUD 9,70 | %0,00 | AUD 9,70 | AUD 9,70 | AUD 9,70 | 1 |
| 2026-09-21 | AUD 9,70 | %0,00 | AUD 9,70 | AUD 9,70 | AUD 9,70 | 0 |
| 2026-09-18 | AUD 9,70 | %0,00 | AUD 9,70 | AUD 9,70 | AUD 9,70 | 0 |
| 2026-09-17 | AUD 9,70 | %0,00 | AUD 9,70 | AUD 9,70 | AUD 9,70 | 0 |
| 2026-09-16 | AUD 9,70 | %0,00 | AUD 9,70 | AUD 9,70 | AUD 9,70 | 0 |
| 2026-09-15 | AUD 9,70 | -%2,41 | AUD 9,11 | AUD 9,70 | AUD 9,11 | 1,48K |
| 2026-09-14 | AUD 9,94 | %0,00 | AUD 9,94 | AUD 9,94 | AUD 9,94 | 0 |
| 2026-09-11 | AUD 9,94 | +%0,10 | AUD 9,94 | AUD 9,94 | AUD 9,94 | 3 |
| 2026-09-10 | AUD 9,93 | %0,00 | AUD 9,93 | AUD 9,93 | AUD 9,93 | 0 |
| 2026-09-09 | AUD 9,93 | +%4,97 | AUD 9,93 | AUD 9,93 | AUD 9,93 | 10 |
| 2026-09-08 | AUD 9,46 | %0,00 | AUD 9,46 | AUD 9,46 | AUD 9,46 | 0 |
| 2026-09-07 | AUD 9,46 | -%0,94 | AUD 9,00 | AUD 9,46 | AUD 9,00 | 772 |
| 2026-09-04 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-09-03 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-09-02 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-09-01 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-31 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-28 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-27 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-26 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-25 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-24 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-21 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 140 |
| 2026-08-20 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 1 |
| 2026-08-19 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-18 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-17 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 0 |
| 2026-08-14 | AUD 9,55 | %0,00 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 1 |
| 2026-08-13 | AUD 9,55 | +%0,10 | AUD 9,55 | AUD 9,55 | AUD 9,55 | 58 |
| 2026-08-12 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-08-11 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-08-10 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-08-07 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-08-06 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-08-05 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-08-04 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-08-03 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-07-31 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-07-30 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-07-29 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-07-28 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-07-27 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-07-24 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-07-23 | AUD 9,54 | %0,00 | AUD 9,54 | AUD 9,54 | AUD 9,54 | 0 |
| 2026-07-22 | AUD 9,54 | +%0,10 | AUD 9,53 | AUD 9,54 | AUD 9,53 | 617 |
| 2026-07-21 | AUD 9,53 | %0,00 | AUD 9,53 | AUD 9,53 | AUD 9,53 | 32 |
| 2026-07-20 | AUD 9,53 | %0,00 | AUD 9,53 | AUD 9,53 | AUD 9,53 | 0 |
| 2026-07-17 | AUD 9,53 | -%3,64 | AUD 9,89 | AUD 9,89 | AUD 9,53 | 419 |
| 2026-07-16 | AUD 9,89 | %0,00 | AUD 9,89 | AUD 9,89 | AUD 9,89 | 0 |
| 2026-07-15 | AUD 9,89 | %0,00 | AUD 9,89 | AUD 9,89 | AUD 9,89 | 0 |
| 2026-07-14 | AUD 9,89 | %0,00 | AUD 9,89 | AUD 9,89 | AUD 9,89 | 0 |
| 2026-07-13 | AUD 9,89 | -%1,49 | AUD 10,05 | AUD 10,05 | AUD 9,89 | 1,10K |
| 2026-07-10 | AUD 10,04 | %0,00 | AUD 10,04 | AUD 10,04 | AUD 10,04 | 1 |
| 2026-07-09 | AUD 10,04 | -%0,10 | AUD 10,04 | AUD 10,04 | AUD 10,04 | 1 |
| 2026-07-08 | AUD 10,05 | %0,00 | AUD 10,05 | AUD 10,05 | AUD 10,05 | 0 |
| 2026-07-07 | AUD 10,05 | %0,00 | AUD 10,05 | AUD 10,05 | AUD 10,05 | 0 |
| 2026-07-06 | AUD 10,05 | %0,00 | AUD 10,05 | AUD 10,05 | AUD 10,05 | 52 |
| 2026-07-03 | AUD 10,05 | %0,00 | AUD 10,05 | AUD 10,05 | AUD 10,05 | 3 |
| 2026-07-02 | AUD 10,05 | %0,00 | AUD 10,05 | AUD 10,05 | AUD 10,05 | 551 |
| 2026-07-01 | AUD 10,05 | %0,00 | AUD 10,05 | AUD 10,05 | AUD 10,05 | 0 |
| 2026-06-30 | AUD 10,05 | +%0,50 | AUD 10,05 | AUD 10,05 | AUD 10,05 | 2,40K |
| 2026-06-29 | AUD 10,00 | %0,00 | AUD 10,00 | AUD 10,00 | AUD 10,00 | 0 |
| 2026-06-26 | AUD 10,00 | %0,00 | AUD 10,00 | AUD 10,00 | AUD 10,00 | 0 |
| 2026-06-25 | AUD 10,00 | %0,00 | AUD 10,00 | AUD 10,00 | AUD 10,00 | 0 |
| 2026-06-24 | AUD 10,00 | -%9,09 | AUD 11,00 | AUD 11,00 | AUD 10,00 | 304 |
| 2026-06-23 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-22 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-19 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-18 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-17 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-16 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 200 |
| 2026-06-15 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-12 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-11 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-10 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-09 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-05 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-04 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-03 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-02 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-06-01 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |
| 2026-05-29 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 3 |
| 2026-05-28 | AUD 11,00 | %0,00 | AUD 11,00 | AUD 11,00 | AUD 11,00 | 0 |