Stora Enso Oyj Class A STEAV
OMXHEX · Finlandiya · Proses Endüstrileri
€10,10+0,10 (+%1,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €10,10 | -%0,98 | €10,20 | €10,20 | €10,10 | 1,20K |
| 2026-09-30 | €10,20 | -%0,49 | €10,25 | €10,35 | €10,20 | 335 |
| 2026-09-29 | €10,25 | -%0,97 | €10,25 | €10,40 | €10,25 | 3,30K |
| 2026-09-28 | €10,35 | -%0,96 | €10,70 | €10,70 | €10,25 | 5,70K |
| 2026-09-25 | €10,45 | -%0,48 | €10,50 | €10,60 | €10,40 | 12,21K |
| 2026-09-24 | €10,50 | -%1,87 | €10,60 | €10,65 | €10,50 | 5,56K |
| 2026-09-23 | €10,70 | -%2,28 | €10,85 | €11,10 | €10,70 | 18,78K |
| 2026-09-22 | €10,95 | +%3,30 | €10,70 | €10,95 | €10,70 | 4,18K |
| 2026-09-21 | €10,60 | +%0,47 | €10,55 | €10,65 | €10,45 | 2,87K |
| 2026-09-18 | €10,55 | -%1,40 | €10,70 | €10,75 | €10,55 | 5,16K |
| 2026-09-17 | €10,70 | +%2,39 | €10,50 | €10,70 | €10,40 | 9,11K |
| 2026-09-16 | €10,45 | +%0,97 | €10,35 | €10,45 | €10,30 | 5,58K |
| 2026-09-15 | €10,35 | +%1,97 | €10,20 | €10,40 | €10,15 | 1,91K |
| 2026-09-14 | €10,15 | -%1,46 | €10,25 | €10,25 | €10,00 | 4,11K |
| 2026-09-11 | €10,30 | -%0,48 | €10,15 | €10,30 | €10,10 | 1,27K |
| 2026-09-10 | €10,35 | +%0,98 | €10,45 | €10,45 | €10,15 | 3,07K |
| 2026-09-09 | €10,25 | -%1,44 | €10,35 | €10,50 | €10,20 | 20,06K |
| 2026-09-08 | €10,40 | +%1,96 | €10,20 | €10,45 | €10,20 | 4,54K |
| 2026-09-07 | €10,20 | +%0,49 | €10,15 | €10,20 | €10,15 | 2,38K |
| 2026-09-04 | €10,15 | -%0,98 | €10,25 | €10,25 | €10,10 | 539 |
| 2026-09-03 | €10,25 | -%0,49 | €10,25 | €10,30 | €10,10 | 1,74K |
| 2026-09-02 | €10,30 | +%1,48 | €10,25 | €10,30 | €10,15 | 2,09K |
| 2026-09-01 | €10,15 | -%1,93 | €10,20 | €10,45 | €10,05 | 30,58K |
| 2026-08-31 | €10,35 | +%1,47 | €10,15 | €10,35 | €10,15 | 9,36K |
| 2026-08-28 | €10,20 | +%2,00 | €10,00 | €10,25 | €10,00 | 11,13K |
| 2026-08-27 | €10,00 | +%0,40 | €9,92 | €10,05 | €9,92 | 6,72K |
| 2026-08-26 | €9,96 | -%0,20 | €9,94 | €9,96 | €9,88 | 638 |
| 2026-08-25 | €9,98 | +%0,81 | €9,90 | €10,05 | €9,86 | 10,67K |
| 2026-08-24 | €9,90 | %0,00 | €9,84 | €9,90 | €9,80 | 1,84K |
| 2026-08-21 | €9,90 | +%1,64 | €9,82 | €9,90 | €9,76 | 5,99K |
| 2026-08-20 | €9,74 | +%2,74 | €9,52 | €9,76 | €9,52 | 2,75K |
| 2026-08-19 | €9,48 | +%0,64 | €9,48 | €9,50 | €9,38 | 2,43K |
| 2026-08-18 | €9,42 | -%0,63 | €9,50 | €9,54 | €9,42 | 2,91K |
| 2026-08-17 | €9,48 | -%1,86 | €9,64 | €9,66 | €9,48 | 6,34K |
| 2026-08-14 | €9,66 | -%1,43 | €9,90 | €9,90 | €9,58 | 4,12K |
| 2026-08-13 | €9,80 | %0,00 | €9,90 | €9,90 | €9,70 | 3,94K |
| 2026-08-12 | €9,80 | +%1,03 | €9,70 | €9,80 | €9,66 | 5,36K |
| 2026-08-11 | €9,70 | -%1,02 | €9,80 | €9,80 | €9,60 | 3,12K |
| 2026-08-10 | €9,80 | -%0,41 | €9,72 | €9,80 | €9,72 | 1,75K |
| 2026-08-07 | €9,84 | -%0,20 | €9,80 | €9,86 | €9,74 | 1,52K |
| 2026-08-06 | €9,86 | -%0,80 | €9,84 | €10,05 | €9,80 | 8,96K |
| 2026-08-05 | €9,94 | -%2,07 | €10,15 | €10,15 | €9,82 | 11,47K |
| 2026-08-04 | €10,15 | +%0,50 | €10,05 | €10,20 | €10,05 | 6,20K |
| 2026-08-03 | €10,10 | -%0,98 | €10,20 | €10,30 | €10,05 | 5,79K |
| 2026-07-31 | €10,20 | -%0,97 | €10,20 | €10,20 | €10,00 | 3,61K |
| 2026-07-30 | €10,30 | +%1,48 | €10,10 | €10,40 | €10,10 | 9,91K |
| 2026-07-29 | €10,15 | +%3,15 | €9,76 | €10,15 | €9,76 | 10,48K |
| 2026-07-28 | €9,84 | +%0,41 | €9,80 | €9,84 | €9,64 | 4,52K |
| 2026-07-27 | €9,80 | +%3,59 | €9,44 | €9,80 | €9,40 | 1,37K |
| 2026-07-24 | €9,46 | +%1,72 | €9,48 | €9,84 | €9,42 | 20,13K |
| 2026-07-23 | €9,30 | -%7,92 | €9,76 | €9,76 | €9,06 | 36,60K |
| 2026-07-22 | €10,10 | +%2,43 | €9,74 | €10,20 | €9,74 | 5,92K |
| 2026-07-21 | €9,86 | +%1,86 | €9,68 | €9,86 | €9,64 | 2,97K |
| 2026-07-20 | €9,68 | -%1,83 | €9,86 | €9,86 | €9,68 | 1,38K |
| 2026-07-17 | €9,86 | +%2,92 | €9,56 | €9,86 | €9,56 | 5,40K |
| 2026-07-16 | €9,58 | +%0,42 | €9,46 | €9,58 | €9,44 | 1,29K |
| 2026-07-15 | €9,54 | +%0,85 | €9,42 | €9,54 | €9,42 | 1,27K |
| 2026-07-14 | €9,46 | -%1,25 | €9,56 | €9,56 | €9,36 | 3,04K |
| 2026-07-13 | €9,58 | -%0,21 | €9,62 | €9,62 | €9,38 | 9,09K |
| 2026-07-10 | €9,60 | +%3,23 | €9,40 | €9,74 | €9,40 | 3,66K |
| 2026-07-09 | €9,30 | -%1,48 | €9,46 | €9,46 | €9,26 | 5,50K |
| 2026-07-08 | €9,44 | -%1,26 | €9,60 | €9,60 | €9,20 | 10,47K |
| 2026-07-07 | €9,56 | +%0,63 | €9,50 | €9,60 | €9,38 | 2,43K |
| 2026-07-06 | €9,50 | -%1,04 | €9,58 | €9,58 | €9,42 | 4,80K |
| 2026-07-03 | €9,60 | +%1,91 | €9,46 | €9,60 | €9,42 | 7,51K |
| 2026-07-02 | €9,42 | -%0,84 | €9,50 | €9,50 | €9,26 | 6,91K |
| 2026-07-01 | €9,50 | +%0,85 | €9,58 | €9,98 | €9,18 | 6,64K |
| 2026-06-30 | €9,42 | +%0,86 | €9,28 | €9,44 | €9,28 | 2,43K |
| 2026-06-29 | €9,34 | -%0,85 | €9,42 | €9,42 | €9,24 | 2,43K |
| 2026-06-26 | €9,42 | -%2,28 | €9,62 | €9,62 | €9,24 | 6,73K |
| 2026-06-25 | €9,64 | +%0,63 | €9,42 | €9,64 | €9,42 | 1,13K |
| 2026-06-24 | €9,58 | %0,00 | €9,54 | €9,60 | €9,50 | 1,93K |
| 2026-06-23 | €9,58 | -%4,01 | €9,96 | €9,96 | €9,56 | 3,28K |
| 2026-06-22 | €9,98 | +%3,74 | €9,88 | €9,98 | €9,46 | 2,76K |
| 2026-06-18 | €9,62 | -%2,83 | €9,90 | €9,90 | €9,58 | 4,71K |
| 2026-06-17 | €9,90 | -%0,40 | €10,00 | €10,00 | €9,84 | 1,94K |
| 2026-06-16 | €9,94 | +%0,40 | €9,88 | €9,98 | €9,82 | 2,61K |
| 2026-06-15 | €9,90 | +%2,91 | €9,82 | €10,15 | €9,82 | 1,73K |
| 2026-06-12 | €9,62 | +%0,84 | €9,64 | €9,72 | €9,54 | 634 |
| 2026-06-11 | €9,54 | -%2,25 | €9,66 | €9,66 | €9,54 | 5,00K |
| 2026-06-10 | €9,76 | -%4,31 | €10,25 | €10,25 | €9,62 | 2,31K |
| 2026-06-09 | €10,20 | -%0,49 | €10,30 | €10,30 | €10,05 | 4,03K |
| 2026-06-08 | €10,25 | +%0,49 | €10,10 | €10,25 | €9,94 | 729 |
| 2026-06-05 | €10,20 | +%2,00 | €10,10 | €10,20 | €10,00 | 2,12K |
| 2026-06-04 | €10,00 | %0,00 | €10,10 | €10,20 | €10,00 | 3,34K |
| 2026-06-03 | €10,00 | -%0,99 | €10,10 | €10,10 | €9,94 | 2,07K |
| 2026-06-02 | €10,10 | -%0,49 | €9,98 | €10,20 | €9,98 | 1,02K |
| 2026-06-01 | €10,15 | +%0,50 | €10,15 | €10,30 | €10,10 | 1,70K |
| 2026-05-29 | €10,10 | -%0,49 | €10,20 | €10,20 | €10,05 | 959 |
| 2026-05-28 | €10,15 | %0,00 | €10,20 | €10,20 | €10,00 | 8,91K |