STEF STF
EURONEXT · Fransa · Ulaştırma
€120,40-3,60 (-%2,90)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €120,40 | -%2,90 | €124,00 | €124,20 | €121,80 | 1,63K |
| 2026-09-30 | €124,00 | -%1,12 | €125,80 | €126,40 | €123,20 | 1,61K |
| 2026-09-29 | €125,40 | -%1,57 | €126,60 | €126,80 | €125,40 | 2,73K |
| 2026-09-28 | €127,40 | +%0,79 | €126,40 | €127,80 | €126,00 | 1,13K |
| 2026-09-25 | €126,40 | +%1,94 | €124,00 | €128,40 | €124,00 | 2,18K |
| 2026-09-24 | €124,00 | +%0,49 | €124,00 | €125,20 | €122,80 | 1,32K |
| 2026-09-23 | €123,40 | -%0,96 | €126,00 | €126,00 | €123,40 | 1,11K |
| 2026-09-22 | €124,60 | +%0,48 | €126,00 | €126,00 | €123,80 | 1,43K |
| 2026-09-21 | €124,00 | +%0,32 | €124,00 | €126,80 | €124,00 | 1,99K |
| 2026-09-18 | €123,60 | -%2,52 | €126,00 | €127,20 | €123,60 | 3,63K |
| 2026-09-17 | €126,80 | -%0,63 | €128,00 | €129,60 | €126,80 | 856 |
| 2026-09-16 | €127,60 | +%0,16 | €128,60 | €128,60 | €126,40 | 953 |
| 2026-09-15 | €127,40 | +%0,95 | €126,20 | €127,80 | €126,20 | 751 |
| 2026-09-14 | €126,20 | -%0,47 | €127,00 | €128,40 | €126,20 | 760 |
| 2026-09-11 | €126,80 | -%0,31 | €127,40 | €128,00 | €126,40 | 1,19K |
| 2026-09-10 | €127,20 | -%2,00 | €128,20 | €129,00 | €127,20 | 271 |
| 2026-09-09 | €129,80 | -%1,67 | €132,60 | €132,60 | €126,20 | 2,42K |
| 2026-09-08 | €132,00 | +%3,94 | €127,00 | €132,00 | €127,00 | 1,82K |
| 2026-09-07 | €127,00 | -%0,63 | €129,60 | €129,60 | €126,20 | 1,37K |
| 2026-09-04 | €127,80 | -%0,47 | €130,20 | €134,20 | €127,80 | 2,45K |
| 2026-09-03 | €128,40 | +%3,05 | €129,80 | €130,00 | €124,00 | 1,02K |
| 2026-09-02 | €124,60 | +%1,30 | €123,80 | €126,20 | €122,40 | 1,40K |
| 2026-09-01 | €123,00 | -%1,28 | €124,20 | €125,60 | €123,00 | 2,92K |
| 2026-08-31 | €124,60 | -%1,27 | €126,80 | €127,40 | €124,20 | 1,81K |
| 2026-08-28 | €126,20 | +%0,96 | €125,00 | €127,60 | €125,00 | 1,30K |
| 2026-08-27 | €125,00 | -%1,57 | €127,00 | €127,20 | €125,00 | 1,22K |
| 2026-08-26 | €127,00 | -%0,47 | €127,60 | €127,80 | €125,80 | 985 |
| 2026-08-25 | €127,60 | -%0,31 | €129,00 | €129,00 | €127,00 | 373 |
| 2026-08-24 | €128,00 | -%0,16 | €127,00 | €131,20 | €127,00 | 688 |
| 2026-08-21 | €128,20 | -%3,03 | €132,20 | €132,20 | €126,00 | 1,45K |
| 2026-08-20 | €132,20 | +%3,28 | €133,00 | €133,00 | €126,20 | 562 |
| 2026-08-19 | €128,00 | %0,00 | €126,20 | €129,20 | €125,40 | 718 |
| 2026-08-18 | €128,00 | -%0,78 | €133,20 | €133,20 | €127,40 | 2,25K |
| 2026-08-17 | €129,00 | -%3,44 | €133,40 | €135,00 | €129,00 | 1,92K |
| 2026-08-14 | €133,60 | +%0,60 | €132,00 | €134,40 | €132,00 | 259 |
| 2026-08-13 | €132,80 | -%0,15 | €134,00 | €134,20 | €132,60 | 254 |
| 2026-08-12 | €133,00 | +%0,15 | €133,00 | €133,40 | €132,00 | 917 |
| 2026-08-11 | €132,80 | +%0,61 | €130,60 | €132,80 | €130,00 | 753 |
| 2026-08-10 | €132,00 | -%1,93 | €134,00 | €134,20 | €131,60 | 490 |
| 2026-08-07 | €134,60 | +%0,30 | €132,00 | €135,00 | €132,00 | 1,05K |
| 2026-08-06 | €134,20 | +%0,60 | €135,40 | €135,40 | €133,60 | 316 |
| 2026-08-05 | €133,40 | -%0,45 | €132,60 | €135,20 | €132,60 | 1,51K |
| 2026-08-04 | €134,00 | -%0,74 | €132,00 | €136,00 | €132,00 | 3,47K |
| 2026-08-03 | €135,00 | -%0,30 | €134,80 | €136,80 | €132,80 | 1,35K |
| 2026-07-31 | €135,40 | -%1,17 | €136,40 | €138,00 | €133,60 | 2,70K |
| 2026-07-30 | €137,00 | %0,00 | €136,00 | €138,40 | €135,40 | 3,30K |
| 2026-07-29 | €137,00 | +%1,03 | €135,00 | €137,40 | €133,40 | 2,91K |
| 2026-07-28 | €135,60 | +%2,42 | €133,00 | €135,60 | €131,20 | 3,81K |
| 2026-07-27 | €132,40 | +%0,76 | €131,60 | €133,00 | €130,60 | 2,67K |
| 2026-07-24 | €131,40 | +%5,97 | €125,80 | €131,40 | €125,80 | 4,15K |
| 2026-07-23 | €124,00 | -%0,64 | €125,20 | €126,60 | €124,00 | 2,18K |
| 2026-07-22 | €124,80 | +%0,32 | €124,40 | €125,40 | €124,20 | 1,36K |
| 2026-07-21 | €124,40 | +%0,32 | €123,80 | €124,40 | €122,60 | 732 |
| 2026-07-20 | €124,00 | -%0,96 | €124,60 | €124,60 | €122,20 | 1,24K |
| 2026-07-17 | €125,20 | +%2,62 | €120,80 | €125,20 | €120,80 | 1,49K |
| 2026-07-16 | €122,00 | +%0,16 | €121,40 | €122,40 | €121,00 | 1,12K |
| 2026-07-15 | €121,80 | -%0,16 | €122,00 | €122,00 | €119,60 | 946 |
| 2026-07-14 | €122,00 | +%1,33 | €121,60 | €122,00 | €119,40 | 1,05K |
| 2026-07-13 | €120,40 | -%2,11 | €122,00 | €123,40 | €120,40 | 2,59K |
| 2026-07-10 | €123,00 | +%0,99 | €124,60 | €124,60 | €121,60 | 941 |
| 2026-07-09 | €121,80 | +%0,66 | €124,00 | €124,00 | €120,00 | 1,61K |
| 2026-07-08 | €121,00 | -%0,66 | €123,20 | €124,00 | €120,80 | 2,59K |
| 2026-07-07 | €121,80 | %0,00 | €122,00 | €124,00 | €121,00 | 2,18K |
| 2026-07-06 | €121,80 | +%0,83 | €121,00 | €122,20 | €120,40 | 1,37K |
| 2026-07-03 | €120,80 | +%1,00 | €120,00 | €122,00 | €120,00 | 1,09K |
| 2026-07-02 | €119,60 | +%1,36 | €118,20 | €121,00 | €118,20 | 1,81K |
| 2026-07-01 | €118,00 | %0,00 | €118,00 | €119,00 | €117,40 | 1,49K |
| 2026-06-30 | €118,00 | +%0,85 | €117,60 | €120,00 | €117,00 | 3,54K |
| 2026-06-29 | €117,00 | -%0,17 | €118,00 | €118,60 | €117,00 | 2,23K |
| 2026-06-26 | €117,20 | +%1,03 | €118,60 | €118,60 | €116,20 | 2,07K |
| 2026-06-25 | €116,00 | -%0,34 | €119,00 | €121,20 | €116,00 | 6,27K |
| 2026-06-24 | €116,40 | -%3,00 | €118,00 | €119,00 | €116,20 | 4,25K |
| 2026-06-23 | €120,00 | %0,00 | €120,00 | €121,60 | €120,00 | 5,96K |
| 2026-06-22 | €120,00 | +%0,84 | €119,00 | €120,80 | €119,00 | 1,19K |
| 2026-06-19 | €119,00 | +%2,06 | €119,00 | €120,60 | €116,60 | 5,05K |
| 2026-06-18 | €116,60 | -%1,85 | €119,00 | €119,00 | €116,60 | 4,01K |
| 2026-06-17 | €118,80 | +%0,17 | €120,40 | €120,60 | €117,60 | 1,34K |
| 2026-06-16 | €118,60 | -%3,89 | €123,80 | €124,40 | €118,60 | 2,59K |
| 2026-06-15 | €123,40 | +%0,98 | €122,60 | €124,20 | €122,60 | 2,64K |
| 2026-06-12 | €122,20 | +%2,17 | €122,00 | €122,20 | €119,80 | 1,93K |
| 2026-06-11 | €119,60 | +%0,17 | €120,00 | €122,00 | €119,40 | 3,65K |
| 2026-06-10 | €119,40 | +%1,02 | €119,20 | €120,00 | €118,00 | 1,15K |
| 2026-06-09 | €118,20 | -%1,34 | €119,80 | €120,00 | €118,00 | 1,69K |
| 2026-06-08 | €119,80 | +%0,50 | €117,80 | €119,80 | €117,20 | 1,92K |
| 2026-06-05 | €119,20 | +%1,88 | €116,40 | €119,40 | €116,40 | 1,06K |
| 2026-06-04 | €117,00 | -%0,68 | €117,80 | €118,00 | €116,80 | 1,06K |
| 2026-06-03 | €117,80 | +%0,34 | €117,00 | €118,60 | €116,40 | 14,36K |
| 2026-06-02 | €117,40 | +%2,09 | €115,40 | €118,00 | €115,20 | 2,41K |
| 2026-06-01 | €115,00 | -%1,71 | €116,40 | €117,00 | €114,80 | 3,39K |
| 2026-05-29 | €117,00 | +%0,69 | €117,00 | €117,40 | €116,00 | 2,02K |