Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,54 | -%3,75 | $1,55 | $1,60 | $1,54 | 32,30K |
| 2026-09-30 | $1,60 | -%4,19 | $1,66 | $1,66 | $1,60 | 7,30K |
| 2026-09-29 | $1,67 | %0,00 | $1,67 | $1,71 | $1,60 | 15,50K |
| 2026-09-28 | $1,67 | +%1,83 | $1,64 | $1,69 | $1,59 | 17,80K |
| 2026-09-25 | $1,64 | +%0,61 | $1,66 | $1,68 | $1,57 | 14,80K |
| 2026-09-24 | $1,63 | -%0,61 | $1,64 | $1,64 | $1,61 | 5,90K |
| 2026-09-23 | $1,64 | %0,00 | $1,62 | $1,64 | $1,62 | 3,00K |
| 2026-09-22 | $1,64 | -%1,80 | $1,66 | $1,67 | $1,62 | 14,70K |
| 2026-09-21 | $1,67 | +%1,21 | $1,69 | $1,69 | $1,60 | 19,30K |
| 2026-09-18 | $1,65 | +%1,85 | $1,62 | $1,71 | $1,59 | 46,00K |
| 2026-09-17 | $1,62 | +%5,88 | $1,55 | $1,68 | $1,55 | 26,70K |
| 2026-09-16 | $1,53 | -%3,77 | $1,59 | $1,59 | $1,50 | 18,00K |
| 2026-09-15 | $1,59 | +%0,63 | $1,59 | $1,59 | $1,57 | 13,30K |
| 2026-09-14 | $1,58 | -%0,63 | $1,57 | $1,62 | $1,57 | 6,80K |
| 2026-09-11 | $1,59 | +%1,92 | $1,57 | $1,60 | $1,50 | 37,30K |
| 2026-09-10 | $1,56 | -%3,70 | $1,62 | $1,63 | $1,55 | 103,80K |
| 2026-09-09 | $1,62 | %0,00 | $1,64 | $1,65 | $1,62 | 15,30K |
| 2026-09-08 | $1,62 | -%0,61 | $1,65 | $1,66 | $1,62 | 27,30K |
| 2026-09-04 | $1,63 | -%0,61 | $1,64 | $1,65 | $1,62 | 3,90K |
| 2026-09-03 | $1,64 | -%0,61 | $1,65 | $1,66 | $1,62 | 30,80K |
| 2026-09-02 | $1,65 | %0,00 | $1,66 | $1,68 | $1,65 | 21,00K |
| 2026-09-01 | $1,65 | -%1,79 | $1,67 | $1,68 | $1,65 | 9,40K |
| 2026-08-31 | $1,68 | +%0,60 | $1,67 | $1,70 | $1,66 | 23,40K |
| 2026-08-28 | $1,67 | +%0,60 | $1,66 | $1,72 | $1,66 | 8,10K |
| 2026-08-27 | $1,66 | +%0,61 | $1,68 | $1,73 | $1,66 | 10,90K |
| 2026-08-26 | $1,65 | -%0,60 | $1,65 | $1,70 | $1,65 | 11,20K |
| 2026-08-25 | $1,66 | +%0,61 | $1,65 | $1,69 | $1,65 | 9,70K |
| 2026-08-24 | $1,65 | -%1,20 | $1,66 | $1,69 | $1,64 | 10,80K |
| 2026-08-21 | $1,67 | +%1,83 | $1,65 | $1,69 | $1,63 | 10,50K |
| 2026-08-20 | $1,64 | -%1,80 | $1,75 | $1,79 | $1,63 | 51,10K |
| 2026-08-19 | $1,67 | -%1,18 | $1,69 | $1,71 | $1,67 | 26,90K |
| 2026-08-18 | $1,69 | -%4,52 | $1,75 | $1,80 | $1,69 | 28,20K |
| 2026-08-17 | $1,77 | -%3,28 | $1,79 | $1,82 | $1,77 | 41,70K |
| 2026-08-14 | $1,83 | +%1,67 | $1,80 | $1,85 | $1,80 | 3,70K |
| 2026-08-13 | $1,80 | +%0,56 | $1,76 | $1,80 | $1,76 | 30,60K |
| 2026-08-12 | $1,79 | %0,00 | $1,77 | $1,85 | $1,77 | 10,50K |
| 2026-08-11 | $1,79 | %0,00 | $1,77 | $1,85 | $1,77 | 16,00K |
| 2026-08-10 | $1,79 | +%6,55 | $1,73 | $1,80 | $1,73 | 20,40K |
| 2026-08-07 | $1,68 | -%2,33 | $1,72 | $1,83 | $1,67 | 30,80K |
| 2026-08-06 | $1,72 | -%3,37 | $1,70 | $1,80 | $1,68 | 39,60K |
| 2026-08-05 | $1,78 | +%1,71 | $1,84 | $1,84 | $1,74 | 31,20K |
| 2026-08-04 | $1,75 | +%1,16 | $1,73 | $1,89 | $1,73 | 35,90K |
| 2026-08-03 | $1,73 | -%2,81 | $1,78 | $1,83 | $1,73 | 33,50K |
| 2026-07-31 | $1,78 | -%0,56 | $1,77 | $1,82 | $1,77 | 5,90K |
| 2026-07-30 | $1,79 | +%1,13 | $1,80 | $1,82 | $1,78 | 12,30K |
| 2026-07-29 | $1,77 | +%0,57 | $1,75 | $1,82 | $1,75 | 14,00K |
| 2026-07-28 | $1,76 | -%4,35 | $1,86 | $1,88 | $1,75 | 15,10K |
| 2026-07-27 | $1,84 | +%1,66 | $1,82 | $1,88 | $1,76 | 4,70K |
| 2026-07-24 | $1,81 | +%2,26 | $1,75 | $1,88 | $1,75 | 9,60K |
| 2026-07-23 | $1,77 | -%1,12 | $1,74 | $1,87 | $1,74 | 14,40K |
| 2026-07-22 | $1,79 | -%1,10 | $1,80 | $1,81 | $1,75 | 22,10K |
| 2026-07-21 | $1,81 | -%1,63 | $1,83 | $1,91 | $1,81 | 10,90K |
| 2026-07-20 | $1,84 | -%0,81 | $1,84 | $1,97 | $1,84 | 10,30K |
| 2026-07-17 | $1,86 | -%2,37 | $1,90 | $1,90 | $1,86 | 8,10K |
| 2026-07-16 | $1,90 | -%5,47 | $2,00 | $2,00 | $1,90 | 8,10K |
| 2026-07-15 | $2,01 | +%3,61 | $1,93 | $2,01 | $1,93 | 15,00K |
| 2026-07-14 | $1,94 | -%0,51 | $1,95 | $2,00 | $1,90 | 25,00K |
| 2026-07-13 | $1,95 | -%2,74 | $1,97 | $2,02 | $1,95 | 15,20K |
| 2026-07-10 | $2,01 | +%6,08 | $1,88 | $2,15 | $1,88 | 12,80K |
| 2026-07-09 | $1,89 | +%2,16 | $1,84 | $1,92 | $1,84 | 7,70K |
| 2026-07-08 | $1,85 | -%2,12 | $1,90 | $1,90 | $1,80 | 19,70K |
| 2026-07-07 | $1,89 | -%0,53 | $1,89 | $1,96 | $1,89 | 3,40K |
| 2026-07-06 | $1,90 | -%3,55 | $1,96 | $1,98 | $1,81 | 19,20K |
| 2026-07-02 | $1,97 | +%0,51 | $2,00 | $2,05 | $1,94 | 15,90K |
| 2026-07-01 | $1,96 | -%2,49 | $1,99 | $2,11 | $1,96 | 27,60K |
| 2026-06-30 | $2,01 | -%2,43 | $2,03 | $2,15 | $1,92 | 55,40K |
| 2026-06-29 | $2,06 | +%3,52 | $1,97 | $2,06 | $1,97 | 23,80K |
| 2026-06-26 | $1,99 | +%9,34 | $1,79 | $1,99 | $1,79 | 35,60K |
| 2026-06-25 | $1,82 | -%3,19 | $1,85 | $1,89 | $1,82 | 14,60K |
| 2026-06-24 | $1,88 | +%1,62 | $1,87 | $1,89 | $1,84 | 15,40K |
| 2026-06-23 | $1,85 | +%2,78 | $1,83 | $1,87 | $1,82 | 12,20K |
| 2026-06-22 | $1,80 | -%6,25 | $1,92 | $1,99 | $1,80 | 21,60K |
| 2026-06-18 | $1,92 | +%3,78 | $1,87 | $1,94 | $1,85 | 46,60K |
| 2026-06-17 | $1,85 | +%1,09 | $1,87 | $1,88 | $1,85 | 15,80K |
| 2026-06-16 | $1,83 | -%1,61 | $1,86 | $1,95 | $1,82 | 30,80K |
| 2026-06-15 | $1,86 | +%1,09 | $1,90 | $2,00 | $1,80 | 70,20K |
| 2026-06-12 | $1,84 | -%5,15 | $1,94 | $1,94 | $1,84 | 20,80K |
| 2026-06-11 | $1,94 | +%4,86 | $1,96 | $1,96 | $1,83 | 6,70K |
| 2026-06-10 | $1,85 | +%3,93 | $1,81 | $1,92 | $1,81 | 8,50K |
| 2026-06-09 | $1,78 | -%1,11 | $1,83 | $1,90 | $1,78 | 13,30K |
| 2026-06-08 | $1,80 | -%2,17 | $1,83 | $1,86 | $1,80 | 10,20K |
| 2026-06-05 | $1,84 | +%1,38 | $1,87 | $1,87 | $1,77 | 30,20K |
| 2026-06-04 | $1,82 | -%1,89 | $1,93 | $1,93 | $1,80 | 23,30K |
| 2026-06-03 | $1,85 | -%1,60 | $1,92 | $1,92 | $1,75 | 15,60K |
| 2026-06-02 | $1,88 | -%7,84 | $2,06 | $2,07 | $1,88 | 40,10K |
| 2026-06-01 | $2,04 | +%1,75 | $2,00 | $2,07 | $1,92 | 99,70K |
| 2026-05-29 | $2,01 | -%0,74 | $2,02 | $2,02 | $1,93 | 49,20K |
| 2026-05-28 | $2,02 | +%1,51 | $2,01 | $2,08 | $1,96 | 12,50K |
| 2026-05-27 | $1,99 | +%1,53 | $1,99 | $1,99 | $1,93 | 11,30K |
| 2026-05-26 | $1,96 | -%0,51 | $1,99 | $2,03 | $1,91 | 60,50K |