Stellantis N.V. STLAM
MIL · İtalya · Dayanıklı Tüketim Malları
€3,84-0,05 (-%1,39)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,83 | -%1,67 | €3,87 | €3,90 | €3,82 | 30,26M |
| 2026-09-30 | €3,90 | -%0,24 | €3,95 | €4,00 | €3,89 | 43,40M |
| 2026-09-29 | €3,91 | -%3,48 | €4,05 | €4,10 | €3,86 | 41,00M |
| 2026-09-28 | €4,05 | +%0,37 | €4,09 | €4,19 | €4,05 | 41,97M |
| 2026-09-25 | €4,03 | +%1,74 | €3,96 | €4,03 | €3,92 | 41,52M |
| 2026-09-24 | €3,96 | -%4,31 | €4,08 | €4,12 | €3,96 | 50,92M |
| 2026-09-23 | €4,14 | -%1,77 | €4,24 | €4,25 | €4,13 | 36,46M |
| 2026-09-22 | €4,22 | -%0,24 | €4,22 | €4,32 | €4,16 | 41,74M |
| 2026-09-21 | €4,23 | +%0,55 | €4,24 | €4,28 | €4,21 | 29,94M |
| 2026-09-18 | €4,20 | -%5,23 | €4,43 | €4,44 | €4,15 | 91,70M |
| 2026-09-17 | €4,44 | +%2,26 | €4,37 | €4,50 | €4,35 | 43,00M |
| 2026-09-16 | €4,34 | -%3,33 | €4,43 | €4,45 | €4,31 | 58,76M |
| 2026-09-15 | €4,49 | -%1,17 | €4,54 | €4,59 | €4,46 | 24,59M |
| 2026-09-14 | €4,54 | -%2,78 | €4,60 | €4,70 | €4,49 | 33,16M |
| 2026-09-11 | €4,67 | +%2,72 | €4,57 | €4,70 | €4,52 | 29,91M |
| 2026-09-10 | €4,55 | -%0,46 | €4,57 | €4,62 | €4,49 | 30,69M |
| 2026-09-09 | €4,57 | -%2,23 | €4,66 | €4,73 | €4,55 | 28,45M |
| 2026-09-08 | €4,67 | -%2,80 | €4,77 | €4,83 | €4,65 | 30,00M |
| 2026-09-07 | €4,81 | +%0,41 | €4,77 | €4,87 | €4,77 | 22,91M |
| 2026-09-04 | €4,79 | +%1,80 | €4,71 | €4,81 | €4,71 | 36,23M |
| 2026-09-03 | €4,70 | +%4,21 | €4,55 | €4,71 | €4,51 | 31,69M |
| 2026-09-02 | €4,51 | -%2,79 | €4,61 | €4,62 | €4,47 | 35,72M |
| 2026-09-01 | €4,64 | -%2,40 | €4,75 | €4,81 | €4,59 | 32,67M |
| 2026-08-31 | €4,76 | +%1,60 | €4,68 | €4,80 | €4,66 | 37,36M |
| 2026-08-28 | €4,68 | +%2,28 | €4,58 | €4,72 | €4,56 | 41,42M |
| 2026-08-27 | €4,58 | +%2,58 | €4,45 | €4,59 | €4,41 | 34,43M |
| 2026-08-26 | €4,46 | -%0,57 | €4,52 | €4,54 | €4,44 | 23,83M |
| 2026-08-25 | €4,49 | +%1,40 | €4,46 | €4,49 | €4,38 | 33,91M |
| 2026-08-24 | €4,42 | -%4,77 | €4,56 | €4,57 | €4,42 | 44,49M |
| 2026-08-21 | €4,65 | +%4,00 | €4,51 | €4,68 | €4,49 | 39,56M |
| 2026-08-20 | €4,47 | -%3,71 | €4,68 | €4,77 | €4,38 | 59,91M |
| 2026-08-19 | €4,64 | +%5,90 | €4,38 | €4,69 | €4,37 | 60,37M |
| 2026-08-18 | €4,38 | -%1,11 | €4,43 | €4,49 | €4,38 | 34,11M |
| 2026-08-17 | €4,43 | -%4,11 | €4,64 | €4,67 | €4,42 | 49,85M |
| 2026-08-14 | €4,62 | -%0,14 | €4,66 | €4,70 | €4,61 | 29,74M |
| 2026-08-13 | €4,63 | -%0,05 | €4,68 | €4,77 | €4,63 | 43,50M |
| 2026-08-12 | €4,63 | -%2,56 | €4,75 | €4,79 | €4,61 | 49,41M |
| 2026-08-11 | €4,75 | -%2,60 | €4,85 | €4,86 | €4,71 | 34,36M |
| 2026-08-10 | €4,88 | +%1,85 | €4,79 | €4,88 | €4,75 | 33,77M |
| 2026-08-07 | €4,79 | -%1,66 | €4,80 | €4,84 | €4,69 | 61,73M |
| 2026-08-06 | €4,87 | -%0,62 | €4,91 | €4,95 | €4,84 | 29,67M |
| 2026-08-05 | €4,90 | -%1,82 | €5,08 | €5,16 | €4,90 | 40,23M |
| 2026-08-04 | €4,99 | +%0,89 | €4,92 | €5,03 | €4,86 | 52,26M |
| 2026-08-03 | €4,95 | -%0,29 | €5,01 | €5,16 | €4,92 | 58,07M |
| 2026-07-31 | €4,96 | -%1,96 | €5,11 | €5,21 | €4,96 | 78,29M |
| 2026-07-30 | €5,06 | -%4,31 | €4,99 | €5,13 | €4,82 | 114,39M |
| 2026-07-29 | €5,29 | +%4,20 | €5,15 | €5,34 | €5,11 | 60,20M |
| 2026-07-28 | €5,08 | +%2,22 | €5,02 | €5,10 | €4,96 | 37,16M |
| 2026-07-27 | €4,97 | -%1,08 | €5,08 | €5,11 | €4,87 | 38,50M |
| 2026-07-24 | €5,02 | %0,00 | €4,99 | €5,06 | €4,94 | 23,42M |
| 2026-07-23 | €5,02 | -%1,32 | €5,06 | €5,15 | €5,00 | 21,12M |
| 2026-07-22 | €5,09 | +%0,20 | €5,04 | €5,18 | €5,00 | 25,23M |
| 2026-07-21 | €5,08 | +%0,49 | €5,07 | €5,11 | €4,93 | 33,73M |
| 2026-07-20 | €5,05 | -%0,67 | €5,06 | €5,21 | €5,04 | 20,23M |
| 2026-07-17 | €5,09 | -%3,12 | €5,15 | €5,24 | €5,08 | 28,61M |
| 2026-07-16 | €5,25 | +%1,63 | €5,18 | €5,27 | €5,15 | 28,71M |
| 2026-07-15 | €5,17 | +%3,34 | €5,00 | €5,20 | €4,97 | 38,12M |
| 2026-07-14 | €5,00 | +%1,40 | €4,86 | €5,01 | €4,85 | 29,84M |
| 2026-07-13 | €4,93 | +%1,99 | €4,84 | €5,03 | €4,77 | 31,30M |
| 2026-07-10 | €4,83 | +%3,39 | €4,70 | €4,87 | €4,69 | 34,76M |
| 2026-07-09 | €4,68 | -%0,43 | €4,69 | €4,73 | €4,59 | 34,32M |
| 2026-07-08 | €4,70 | -%5,78 | €4,91 | €4,94 | €4,68 | 55,83M |
| 2026-07-07 | €4,98 | -%0,75 | €5,07 | €5,16 | €4,98 | 30,71M |
| 2026-07-06 | €5,02 | +%1,77 | €5,01 | €5,07 | €4,97 | 35,24M |
| 2026-07-03 | €4,93 | -%3,55 | €5,07 | €5,11 | €4,88 | 43,56M |
| 2026-07-02 | €5,11 | -%0,53 | €5,17 | €5,21 | €5,07 | 41,87M |
| 2026-07-01 | €5,14 | +%3,35 | €5,07 | €5,15 | €4,98 | 32,14M |
| 2026-06-30 | €4,98 | +%1,88 | €4,90 | €5,04 | €4,83 | 37,43M |
| 2026-06-29 | €4,88 | -%2,76 | €5,03 | €5,07 | €4,88 | 31,32M |
| 2026-06-26 | €5,02 | -%2,05 | €5,05 | €5,08 | €4,91 | 45,33M |
| 2026-06-25 | €5,13 | -%0,95 | €5,20 | €5,27 | €5,10 | 32,95M |
| 2026-06-24 | €5,18 | -%1,82 | €5,25 | €5,28 | €5,15 | 36,70M |
| 2026-06-23 | €5,27 | -%6,74 | €5,48 | €5,49 | €5,25 | 49,47M |
| 2026-06-22 | €5,65 | +%1,45 | €5,63 | €5,69 | €5,50 | 24,61M |
| 2026-06-19 | €5,57 | +%0,13 | €5,52 | €5,68 | €5,51 | 31,66M |
| 2026-06-18 | €5,57 | -%3,67 | €5,73 | €5,78 | €5,42 | 67,37M |
| 2026-06-17 | €5,78 | -%3,25 | €5,80 | €5,91 | €5,76 | 37,38M |
| 2026-06-16 | €5,97 | -%1,87 | €6,09 | €6,12 | €5,95 | 27,33M |
| 2026-06-15 | €6,09 | +%3,28 | €6,15 | €6,28 | €6,09 | 47,33M |
| 2026-06-12 | €5,89 | +%1,74 | €5,99 | €6,15 | €5,89 | 49,40M |
| 2026-06-11 | €5,79 | +%0,35 | €5,75 | €5,81 | €5,65 | 37,84M |
| 2026-06-10 | €5,77 | -%4,34 | €6,09 | €6,11 | €5,77 | 41,86M |
| 2026-06-09 | €6,03 | -%1,90 | €6,11 | €6,29 | €6,03 | 27,81M |
| 2026-06-08 | €6,15 | -%1,13 | €6,11 | €6,20 | €6,01 | 31,39M |
| 2026-06-05 | €6,22 | -%3,19 | €6,42 | €6,49 | €6,22 | 22,92M |
| 2026-06-04 | €6,43 | +%1,01 | €6,38 | €6,43 | €6,32 | 20,10M |
| 2026-06-03 | €6,36 | -%4,04 | €6,59 | €6,59 | €6,31 | 33,80M |
| 2026-06-02 | €6,63 | -%0,72 | €6,77 | €6,80 | €6,55 | 21,05M |
| 2026-06-01 | €6,68 | -%2,74 | €6,87 | €6,90 | €6,65 | 27,26M |
| 2026-05-29 | €6,86 | -%1,90 | €7,07 | €7,16 | €6,84 | 40,06M |