Stellantis N.V. STLAP
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€3,85-0,05 (-%1,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,85 | -%1,38 | €3,85 | €3,91 | €3,81 | 4,15M |
| 2026-09-30 | €3,90 | -%0,06 | €3,95 | €4,00 | €3,89 | 4,30M |
| 2026-09-29 | €3,90 | -%3,50 | €4,05 | €4,10 | €3,87 | 3,91M |
| 2026-09-28 | €4,04 | +%0,45 | €4,08 | €4,19 | €4,04 | 4,40M |
| 2026-09-25 | €4,03 | +%1,44 | €3,96 | €4,03 | €3,93 | 4,43M |
| 2026-09-24 | €3,97 | -%4,14 | €4,09 | €4,12 | €3,97 | 5,57M |
| 2026-09-23 | €4,14 | -%1,95 | €4,24 | €4,24 | €4,13 | 3,21M |
| 2026-09-22 | €4,22 | -%0,15 | €4,20 | €4,32 | €4,16 | 4,13M |
| 2026-09-21 | €4,23 | +%0,75 | €4,25 | €4,28 | €4,22 | 3,37M |
| 2026-09-18 | €4,20 | -%5,43 | €4,43 | €4,44 | €4,16 | 9,28M |
| 2026-09-17 | €4,44 | +%2,43 | €4,37 | €4,50 | €4,37 | 3,12M |
| 2026-09-16 | €4,33 | -%3,41 | €4,43 | €4,45 | €4,32 | 7,25M |
| 2026-09-15 | €4,49 | -%1,10 | €4,54 | €4,59 | €4,46 | 2,19M |
| 2026-09-14 | €4,54 | -%3,01 | €4,61 | €4,70 | €4,50 | 3,37M |
| 2026-09-11 | €4,68 | +%3,10 | €4,58 | €4,70 | €4,52 | 4,20M |
| 2026-09-10 | €4,54 | -%0,71 | €4,58 | €4,62 | €4,49 | 2,67M |
| 2026-09-09 | €4,57 | -%2,10 | €4,67 | €4,72 | €4,55 | 3,46M |
| 2026-09-08 | €4,67 | -%2,81 | €4,76 | €4,83 | €4,65 | 2,72M |
| 2026-09-07 | €4,80 | +%0,48 | €4,77 | €4,87 | €4,77 | 2,73M |
| 2026-09-04 | €4,78 | +%1,59 | €4,70 | €4,81 | €4,70 | 5,03M |
| 2026-09-03 | €4,70 | +%4,28 | €4,54 | €4,71 | €4,51 | 3,04M |
| 2026-09-02 | €4,51 | -%2,69 | €4,61 | €4,61 | €4,48 | 4,25M |
| 2026-09-01 | €4,64 | -%2,60 | €4,74 | €4,81 | €4,59 | 5,60M |
| 2026-08-31 | €4,76 | +%1,70 | €4,68 | €4,80 | €4,66 | 3,97M |
| 2026-08-28 | €4,68 | +%2,36 | €4,58 | €4,72 | €4,56 | 4,77M |
| 2026-08-27 | €4,57 | +%2,42 | €4,44 | €4,59 | €4,41 | 4,57M |
| 2026-08-26 | €4,47 | -%0,50 | €4,52 | €4,54 | €4,44 | 3,55M |
| 2026-08-25 | €4,49 | +%1,30 | €4,47 | €4,49 | €4,38 | 6,19M |
| 2026-08-24 | €4,43 | -%4,71 | €4,57 | €4,57 | €4,43 | 7,17M |
| 2026-08-21 | €4,65 | +%4,21 | €4,51 | €4,68 | €4,50 | 6,13M |
| 2026-08-20 | €4,46 | -%3,86 | €4,68 | €4,76 | €4,38 | 8,08M |
| 2026-08-19 | €4,64 | +%5,84 | €4,38 | €4,69 | €4,38 | 8,62M |
| 2026-08-18 | €4,38 | -%0,92 | €4,42 | €4,49 | €4,38 | 5,53M |
| 2026-08-17 | €4,42 | -%4,02 | €4,64 | €4,67 | €4,42 | 6,76M |
| 2026-08-14 | €4,61 | -%0,43 | €4,65 | €4,70 | €4,61 | 3,89M |
| 2026-08-13 | €4,63 | -%0,02 | €4,68 | €4,77 | €4,63 | 6,66M |
| 2026-08-12 | €4,63 | -%2,52 | €4,75 | €4,79 | €4,61 | 6,70M |
| 2026-08-11 | €4,75 | -%2,66 | €4,85 | €4,86 | €4,71 | 4,82M |
| 2026-08-10 | €4,88 | +%1,75 | €4,80 | €4,88 | €4,75 | 3,87M |
| 2026-08-07 | €4,80 | -%1,52 | €4,80 | €4,83 | €4,69 | 9,66M |
| 2026-08-06 | €4,87 | -%0,72 | €4,91 | €4,95 | €4,84 | 3,88M |
| 2026-08-05 | €4,91 | -%1,83 | €5,12 | €5,16 | €4,91 | 4,97M |
| 2026-08-04 | €5,00 | +%1,15 | €4,92 | €5,03 | €4,86 | 5,76M |
| 2026-08-03 | €4,94 | -%0,60 | €5,01 | €5,16 | €4,92 | 8,90M |
| 2026-07-31 | €4,97 | -%1,69 | €5,10 | €5,22 | €4,96 | 9,22M |
| 2026-07-30 | €5,06 | -%4,26 | €5,07 | €5,13 | €4,82 | 10,79M |
| 2026-07-29 | €5,28 | +%4,14 | €5,18 | €5,34 | €5,11 | 7,07M |
| 2026-07-28 | €5,07 | +%2,20 | €5,04 | €5,11 | €4,96 | 5,56M |
| 2026-07-27 | €4,96 | -%0,94 | €5,09 | €5,11 | €4,87 | 4,64M |
| 2026-07-24 | €5,01 | -%0,26 | €5,03 | €5,06 | €4,94 | 2,96M |
| 2026-07-23 | €5,02 | -%1,37 | €5,07 | €5,15 | €5,00 | 3,30M |
| 2026-07-22 | €5,09 | +%0,20 | €5,05 | €5,18 | €5,00 | 3,13M |
| 2026-07-21 | €5,08 | +%0,65 | €5,05 | €5,11 | €4,93 | 4,17M |
| 2026-07-20 | €5,05 | -%0,69 | €5,07 | €5,21 | €5,02 | 3,06M |
| 2026-07-17 | €5,08 | -%3,13 | €5,15 | €5,24 | €5,08 | 6,11M |
| 2026-07-16 | €5,25 | +%1,45 | €5,17 | €5,27 | €5,14 | 6,96M |
| 2026-07-15 | €5,17 | +%3,58 | €5,00 | €5,20 | €4,97 | 5,74M |
| 2026-07-14 | €4,99 | +%1,29 | €4,88 | €5,01 | €4,85 | 3,07M |
| 2026-07-13 | €4,93 | +%1,85 | €4,84 | €5,03 | €4,77 | 4,00M |
| 2026-07-10 | €4,84 | +%3,64 | €4,70 | €4,87 | €4,69 | 4,80M |
| 2026-07-09 | €4,67 | -%0,48 | €4,69 | €4,73 | €4,59 | 6,01M |
| 2026-07-08 | €4,69 | -%5,85 | €4,92 | €4,94 | €4,68 | 8,05M |
| 2026-07-07 | €4,99 | -%0,84 | €5,07 | €5,16 | €4,98 | 4,56M |
| 2026-07-06 | €5,03 | +%1,97 | €5,00 | €5,07 | €4,97 | 6,40M |
| 2026-07-03 | €4,93 | -%3,47 | €5,07 | €5,11 | €4,88 | 6,90M |
| 2026-07-02 | €5,11 | -%0,74 | €5,19 | €5,21 | €5,07 | 7,77M |
| 2026-07-01 | €5,14 | +%3,27 | €5,08 | €5,15 | €4,98 | 6,97M |
| 2026-06-30 | €4,98 | +%1,87 | €4,90 | €5,04 | €4,83 | 6,32M |
| 2026-06-29 | €4,89 | -%2,66 | €5,03 | €5,07 | €4,88 | 6,25M |
| 2026-06-26 | €5,02 | -%1,95 | €5,04 | €5,08 | €4,91 | 10,64M |
| 2026-06-25 | €5,12 | -%1,10 | €5,19 | €5,26 | €5,10 | 7,24M |
| 2026-06-24 | €5,18 | -%1,74 | €5,26 | €5,28 | €5,15 | 8,61M |
| 2026-06-23 | €5,27 | -%6,66 | €5,45 | €5,49 | €5,26 | 9,65M |
| 2026-06-22 | €5,65 | +%1,07 | €5,62 | €5,69 | €5,50 | 7,08M |
| 2026-06-19 | €5,59 | +%0,34 | €5,55 | €5,67 | €5,55 | 4,54M |
| 2026-06-18 | €5,57 | -%3,65 | €5,72 | €5,78 | €5,42 | 9,50M |
| 2026-06-17 | €5,78 | -%3,21 | €5,81 | €5,91 | €5,76 | 6,40M |
| 2026-06-16 | €5,97 | -%1,94 | €6,08 | €6,12 | €5,95 | 4,52M |
| 2026-06-15 | €6,09 | +%3,24 | €6,16 | €6,28 | €6,09 | 7,91M |
| 2026-06-12 | €5,90 | +%1,88 | €5,99 | €6,15 | €5,89 | 8,12M |
| 2026-06-11 | €5,79 | +%0,22 | €5,76 | €5,80 | €5,65 | 6,28M |
| 2026-06-10 | €5,78 | -%4,27 | €6,09 | €6,11 | €5,78 | 7,54M |
| 2026-06-09 | €6,04 | -%1,79 | €6,11 | €6,29 | €6,04 | 4,86M |
| 2026-06-08 | €6,15 | -%1,30 | €6,13 | €6,20 | €6,02 | 5,87M |
| 2026-06-05 | €6,23 | -%3,02 | €6,40 | €6,49 | €6,23 | 3,10M |
| 2026-06-04 | €6,42 | +%0,96 | €6,37 | €6,42 | €6,32 | 3,16M |
| 2026-06-03 | €6,36 | -%4,04 | €6,55 | €6,57 | €6,31 | 4,36M |
| 2026-06-02 | €6,63 | -%0,78 | €6,75 | €6,80 | €6,55 | 2,61M |
| 2026-06-01 | €6,68 | -%2,58 | €6,87 | €6,90 | €6,65 | 3,83M |
| 2026-05-29 | €6,86 | -%2,11 | €7,07 | €7,16 | €6,85 | 5,94M |