Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $78,80 | +%1,46 | $78,19 | $79,81 | $78,19 | 33,09K |
| 2026-09-30 | $77,67 | +%2,49 | $75,78 | $78,22 | $75,54 | 326,60K |
| 2026-09-29 | $75,78 | -%0,17 | $75,36 | $76,46 | $74,93 | 214,90K |
| 2026-09-28 | $75,91 | -%1,20 | $76,78 | $76,96 | $75,00 | 266,10K |
| 2026-09-25 | $76,83 | -%3,75 | $79,65 | $79,65 | $76,63 | 308,80K |
| 2026-09-24 | $79,82 | +%2,02 | $78,67 | $79,98 | $78,54 | 243,30K |
| 2026-09-23 | $78,24 | +%2,31 | $76,46 | $79,59 | $75,72 | 254,50K |
| 2026-09-22 | $76,47 | -%2,62 | $79,63 | $80,11 | $76,16 | 365,90K |
| 2026-09-21 | $78,53 | -%1,64 | $79,87 | $79,87 | $78,51 | 274,00K |
| 2026-09-18 | $79,84 | -%0,72 | $79,81 | $79,87 | $76,96 | 1,09M |
| 2026-09-17 | $80,42 | -%1,34 | $81,41 | $82,19 | $80,16 | 254,50K |
| 2026-09-16 | $81,51 | -%1,94 | $82,47 | $83,81 | $80,48 | 398,20K |
| 2026-09-15 | $83,12 | +%0,47 | $82,30 | $85,14 | $81,79 | 190,20K |
| 2026-09-14 | $82,73 | +%1,31 | $82,74 | $84,78 | $81,97 | 287,40K |
| 2026-09-11 | $81,66 | +%0,78 | $81,82 | $82,12 | $81,17 | 317,40K |
| 2026-09-10 | $81,03 | -%0,80 | $81,90 | $82,25 | $80,85 | 300,60K |
| 2026-09-09 | $81,68 | +%0,29 | $80,99 | $81,77 | $80,27 | 281,90K |
| 2026-09-08 | $81,44 | -%0,18 | $81,23 | $81,66 | $80,00 | 169,30K |
| 2026-09-04 | $81,59 | -%0,38 | $80,46 | $81,91 | $79,89 | 220,20K |
| 2026-09-03 | $81,90 | -%0,33 | $82,77 | $82,82 | $80,86 | 245,10K |
| 2026-09-02 | $82,17 | -%1,38 | $83,41 | $84,06 | $81,96 | 271,30K |
| 2026-09-01 | $83,32 | +%0,58 | $82,48 | $84,70 | $82,48 | 355,60K |
| 2026-08-31 | $82,84 | -%2,13 | $84,47 | $85,19 | $82,80 | 227,70K |
| 2026-08-28 | $84,64 | -%1,10 | $86,08 | $86,76 | $84,01 | 203,50K |
| 2026-08-27 | $85,58 | +%0,32 | $84,75 | $86,37 | $84,14 | 197,40K |
| 2026-08-26 | $85,31 | -%0,84 | $85,33 | $86,57 | $84,47 | 211,40K |
| 2026-08-25 | $86,03 | +%2,42 | $83,24 | $86,68 | $82,86 | 285,20K |
| 2026-08-24 | $84,00 | +%0,70 | $83,49 | $85,86 | $83,49 | 155,90K |
| 2026-08-21 | $83,42 | +%1,26 | $82,60 | $83,59 | $81,18 | 239,90K |
| 2026-08-20 | $82,38 | -%0,47 | $82,05 | $83,30 | $81,67 | 155,20K |
| 2026-08-19 | $82,77 | +%0,99 | $82,61 | $83,79 | $81,54 | 244,10K |
| 2026-08-18 | $81,96 | +%1,57 | $81,93 | $82,92 | $80,97 | 187,00K |
| 2026-08-17 | $80,69 | -%1,99 | $81,41 | $81,80 | $80,51 | 315,80K |
| 2026-08-14 | $82,33 | +%0,32 | $82,33 | $82,40 | $80,66 | 266,60K |
| 2026-08-13 | $82,07 | +%2,56 | $80,85 | $82,27 | $80,40 | 222,70K |
| 2026-08-12 | $80,02 | +%0,05 | $79,48 | $80,10 | $77,85 | 296,20K |
| 2026-08-11 | $79,98 | -%1,80 | $80,67 | $81,97 | $79,86 | 210,20K |
| 2026-08-10 | $81,45 | -%4,04 | $84,00 | $85,02 | $81,24 | 289,10K |
| 2026-08-07 | $84,88 | +%2,93 | $82,31 | $85,15 | $81,60 | 308,10K |
| 2026-08-06 | $82,46 | -%1,32 | $83,56 | $83,80 | $77,81 | 454,20K |
| 2026-08-05 | $83,56 | -%0,18 | $84,59 | $84,95 | $83,19 | 216,20K |
| 2026-08-04 | $83,71 | +%0,01 | $82,17 | $84,11 | $82,17 | 296,50K |
| 2026-08-03 | $83,70 | +%2,07 | $83,24 | $84,71 | $82,80 | 272,70K |
| 2026-07-31 | $82,00 | -%3,62 | $84,01 | $86,58 | $80,69 | 292,00K |
| 2026-07-30 | $85,08 | -%2,90 | $87,48 | $89,73 | $84,72 | 636,40K |
| 2026-07-29 | $87,62 | +%7,65 | $78,29 | $87,86 | $78,29 | 724,60K |
| 2026-07-28 | $81,39 | +%3,62 | $79,24 | $81,93 | $78,42 | 447,60K |
| 2026-07-27 | $78,55 | +%3,85 | $76,09 | $78,93 | $76,09 | 246,80K |
| 2026-07-24 | $75,64 | +%0,85 | $75,51 | $76,04 | $75,01 | 134,30K |
| 2026-07-23 | $75,00 | +%1,43 | $73,37 | $75,13 | $73,37 | 222,60K |
| 2026-07-22 | $73,94 | -%2,12 | $75,65 | $76,11 | $72,91 | 291,20K |
| 2026-07-21 | $75,54 | -%0,28 | $74,91 | $75,99 | $73,76 | 290,90K |
| 2026-07-20 | $75,75 | -%1,02 | $76,53 | $76,94 | $75,50 | 181,60K |
| 2026-07-17 | $76,53 | -%1,49 | $77,48 | $77,70 | $75,63 | 225,70K |
| 2026-07-16 | $77,69 | +%2,48 | $76,33 | $78,54 | $73,96 | 353,60K |
| 2026-07-15 | $75,81 | -%9,84 | $83,75 | $83,75 | $75,42 | 731,90K |
| 2026-07-14 | $84,08 | -%1,91 | $84,86 | $85,83 | $83,24 | 249,40K |
| 2026-07-13 | $85,72 | +%1,83 | $83,93 | $86,02 | $83,93 | 246,60K |
| 2026-07-10 | $84,18 | +%0,84 | $84,01 | $84,49 | $83,29 | 157,80K |
| 2026-07-09 | $83,48 | +%0,85 | $82,06 | $83,86 | $81,99 | 276,10K |
| 2026-07-08 | $82,78 | -%1,38 | $83,87 | $84,25 | $82,67 | 200,30K |
| 2026-07-07 | $83,94 | +%2,05 | $83,48 | $84,37 | $82,60 | 358,40K |
| 2026-07-06 | $82,25 | +%1,57 | $80,23 | $82,89 | $79,93 | 223,40K |
| 2026-07-02 | $80,98 | +%2,26 | $79,60 | $81,35 | $79,00 | 187,80K |
| 2026-07-01 | $79,19 | +%3,35 | $77,32 | $80,00 | $76,59 | 215,80K |
| 2026-06-30 | $76,62 | -%0,62 | $76,99 | $77,58 | $76,48 | 217,10K |
| 2026-06-29 | $77,10 | -%2,22 | $78,49 | $79,00 | $76,98 | 342,70K |
| 2026-06-26 | $78,85 | +%2,92 | $76,98 | $79,66 | $76,80 | 669,00K |
| 2026-06-25 | $76,61 | -%0,39 | $77,07 | $78,38 | $76,23 | 156,00K |
| 2026-06-24 | $76,91 | -%0,30 | $77,14 | $78,01 | $76,31 | 222,80K |
| 2026-06-23 | $77,14 | +%0,90 | $77,23 | $77,99 | $76,24 | 439,00K |
| 2026-06-22 | $76,45 | +%1,49 | $75,21 | $76,92 | $74,79 | 354,10K |
| 2026-06-18 | $75,33 | +%0,21 | $75,19 | $75,59 | $74,13 | 540,50K |
| 2026-06-17 | $75,17 | -%0,13 | $74,91 | $75,77 | $74,43 | 216,70K |
| 2026-06-16 | $75,27 | +%1,67 | $74,51 | $75,80 | $74,40 | 297,50K |
| 2026-06-15 | $74,03 | -%4,37 | $76,88 | $77,38 | $73,02 | 377,20K |
| 2026-06-12 | $77,41 | -%3,06 | $79,84 | $80,04 | $77,34 | 257,00K |
| 2026-06-11 | $79,85 | -%2,05 | $81,51 | $81,69 | $79,78 | 227,50K |
| 2026-06-10 | $81,52 | +%1,25 | $80,95 | $82,90 | $79,80 | 211,30K |
| 2026-06-09 | $80,51 | -%0,41 | $80,74 | $82,15 | $79,72 | 290,20K |
| 2026-06-08 | $80,84 | -%0,91 | $80,86 | $82,39 | $80,76 | 139,80K |
| 2026-06-05 | $81,58 | +%1,29 | $81,13 | $82,51 | $81,13 | 187,30K |
| 2026-06-04 | $80,54 | +%1,88 | $79,97 | $82,15 | $79,91 | 223,20K |
| 2026-06-03 | $79,05 | -%0,14 | $78,26 | $79,14 | $77,63 | 176,50K |
| 2026-06-02 | $79,16 | -%0,29 | $78,94 | $80,00 | $78,05 | 190,50K |
| 2026-06-01 | $79,39 | +%3,44 | $76,78 | $79,40 | $76,04 | 254,00K |
| 2026-05-29 | $76,75 | -%0,58 | $77,20 | $77,94 | $76,48 | 243,40K |
| 2026-05-28 | $77,20 | -%0,12 | $77,35 | $78,50 | $76,57 | 196,00K |
| 2026-05-27 | $77,29 | -%0,69 | $77,52 | $78,76 | $76,15 | 409,10K |
| 2026-05-26 | $77,83 | -%0,85 | $78,01 | $78,80 | $76,97 | 177,60K |