Strawberry Fields REIT, Inc. STRW
AMEX · Amerika Birleşik Devletleri · Finans
$12,87-0,03 (-%0,23)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,87 | -%0,23 | $13,05 | $13,10 | $12,77 | 39,30K |
| 2026-09-30 | $12,90 | -%1,53 | $13,18 | $13,20 | $12,90 | 28,50K |
| 2026-09-29 | $13,10 | %0,00 | $13,31 | $13,31 | $12,72 | 96,40K |
| 2026-09-28 | $13,10 | -%2,24 | $13,36 | $13,46 | $13,01 | 29,00K |
| 2026-09-25 | $13,40 | +%0,98 | $13,29 | $13,55 | $13,29 | 49,20K |
| 2026-09-24 | $13,27 | -%2,43 | $13,48 | $13,85 | $13,21 | 45,50K |
| 2026-09-23 | $13,60 | -%0,15 | $13,62 | $13,99 | $13,51 | 64,00K |
| 2026-09-22 | $13,62 | -%0,95 | $13,92 | $14,00 | $13,62 | 25,60K |
| 2026-09-21 | $13,75 | +%0,15 | $13,91 | $13,97 | $13,67 | 46,50K |
| 2026-09-18 | $13,73 | -%0,58 | $13,81 | $13,96 | $13,64 | 100,50K |
| 2026-09-17 | $13,81 | +%1,02 | $13,70 | $13,96 | $13,60 | 72,90K |
| 2026-09-16 | $13,67 | -%1,87 | $13,83 | $14,05 | $13,65 | 36,90K |
| 2026-09-15 | $13,93 | -%0,14 | $13,95 | $14,12 | $13,88 | 28,30K |
| 2026-09-14 | $13,95 | +%0,94 | $13,74 | $14,20 | $13,72 | 25,30K |
| 2026-09-11 | $13,82 | -%0,72 | $14,04 | $14,24 | $13,82 | 23,90K |
| 2026-09-10 | $13,92 | +%0,07 | $14,05 | $14,20 | $13,85 | 36,20K |
| 2026-09-09 | $13,91 | +%1,46 | $13,73 | $14,03 | $13,73 | 35,20K |
| 2026-09-08 | $13,71 | +%0,66 | $13,80 | $13,86 | $13,65 | 26,10K |
| 2026-09-04 | $13,62 | -%0,58 | $13,67 | $13,80 | $13,61 | 24,10K |
| 2026-09-03 | $13,70 | +%0,74 | $13,65 | $13,83 | $13,44 | 43,60K |
| 2026-09-02 | $13,60 | %0,00 | $13,60 | $13,69 | $13,35 | 38,60K |
| 2026-09-01 | $13,60 | +%0,82 | $13,60 | $13,73 | $13,19 | 63,50K |
| 2026-08-31 | $13,49 | -%0,95 | $13,32 | $13,61 | $13,07 | 59,50K |
| 2026-08-28 | $13,62 | -%2,01 | $13,92 | $13,98 | $13,41 | 41,00K |
| 2026-08-27 | $13,90 | +%1,16 | $13,80 | $13,96 | $13,65 | 30,10K |
| 2026-08-26 | $13,74 | -%1,51 | $14,05 | $14,05 | $13,66 | 24,80K |
| 2026-08-25 | $13,95 | +%0,29 | $14,00 | $14,00 | $13,90 | 26,10K |
| 2026-08-24 | $13,91 | +%0,80 | $13,83 | $13,98 | $13,83 | 29,30K |
| 2026-08-21 | $13,80 | +%1,17 | $13,70 | $13,94 | $13,61 | 60,50K |
| 2026-08-20 | $13,64 | +%0,22 | $13,61 | $13,74 | $13,60 | 16,60K |
| 2026-08-19 | $13,61 | -%1,80 | $13,97 | $14,06 | $13,37 | 55,70K |
| 2026-08-18 | $13,86 | +%1,91 | $13,77 | $13,97 | $13,77 | 42,70K |
| 2026-08-17 | $13,60 | -%1,02 | $13,78 | $13,78 | $13,52 | 33,80K |
| 2026-08-14 | $13,74 | +%0,29 | $13,63 | $13,82 | $13,62 | 23,00K |
| 2026-08-13 | $13,70 | -%0,87 | $13,80 | $13,85 | $13,59 | 30,10K |
| 2026-08-12 | $13,82 | +%1,62 | $13,76 | $13,94 | $13,60 | 37,00K |
| 2026-08-11 | $13,60 | -%0,44 | $13,76 | $14,10 | $13,52 | 30,40K |
| 2026-08-10 | $13,66 | -%3,60 | $13,95 | $14,05 | $13,21 | 62,50K |
| 2026-08-07 | $14,17 | -%1,87 | $14,16 | $14,25 | $14,00 | 24,80K |
| 2026-08-06 | $14,44 | +%1,33 | $14,37 | $14,50 | $14,00 | 34,50K |
| 2026-08-05 | $14,25 | +%0,42 | $14,22 | $14,35 | $14,01 | 51,10K |
| 2026-08-04 | $14,19 | +%1,36 | $14,05 | $14,47 | $14,05 | 75,20K |
| 2026-08-03 | $14,00 | -%1,55 | $14,20 | $14,61 | $13,77 | 72,80K |
| 2026-07-31 | $14,22 | -%2,60 | $14,63 | $14,63 | $14,10 | 48,90K |
| 2026-07-30 | $14,60 | +%0,69 | $14,58 | $14,63 | $14,21 | 27,30K |
| 2026-07-29 | $14,50 | -%0,68 | $14,60 | $14,66 | $14,35 | 75,50K |
| 2026-07-28 | $14,60 | -%0,14 | $14,65 | $14,75 | $14,42 | 141,20K |
| 2026-07-27 | $14,62 | +%2,24 | $14,38 | $14,66 | $14,26 | 84,30K |
| 2026-07-24 | $14,30 | +%1,49 | $14,10 | $14,31 | $13,99 | 66,90K |
| 2026-07-23 | $14,09 | +%0,28 | $14,05 | $14,10 | $13,98 | 29,90K |
| 2026-07-22 | $14,05 | %0,00 | $14,10 | $14,10 | $13,92 | 21,00K |
| 2026-07-21 | $14,05 | +%1,44 | $13,99 | $14,11 | $13,89 | 18,30K |
| 2026-07-20 | $13,85 | -%2,12 | $13,90 | $13,95 | $13,79 | 24,10K |
| 2026-07-17 | $14,15 | +%2,76 | $13,68 | $14,27 | $13,68 | 75,90K |
| 2026-07-16 | $13,77 | +%0,81 | $13,60 | $13,77 | $13,60 | 35,20K |
| 2026-07-15 | $13,66 | +%0,15 | $13,71 | $13,74 | $13,60 | 15,20K |
| 2026-07-14 | $13,64 | +%1,04 | $13,58 | $13,77 | $13,50 | 17,90K |
| 2026-07-13 | $13,50 | -%1,10 | $13,49 | $13,73 | $13,41 | 12,70K |
| 2026-07-10 | $13,65 | -%0,36 | $13,70 | $13,70 | $13,44 | 35,40K |
| 2026-07-09 | $13,70 | +%3,40 | $13,23 | $13,75 | $13,23 | 18,30K |
| 2026-07-08 | $13,25 | -%2,36 | $13,57 | $13,60 | $13,25 | 51,70K |
| 2026-07-07 | $13,57 | -%0,07 | $13,60 | $13,67 | $13,57 | 10,70K |
| 2026-07-06 | $13,58 | -%1,38 | $13,67 | $13,75 | $13,58 | 24,10K |
| 2026-07-02 | $13,77 | -%0,07 | $13,76 | $13,91 | $13,74 | 22,50K |
| 2026-07-01 | $13,78 | +%0,22 | $13,82 | $13,82 | $13,56 | 36,90K |
| 2026-06-30 | $13,75 | +%1,10 | $13,65 | $13,84 | $13,20 | 57,70K |
| 2026-06-29 | $13,60 | %0,00 | $13,62 | $13,63 | $13,43 | 31,00K |
| 2026-06-26 | $13,60 | +%1,80 | $13,49 | $13,65 | $13,40 | 167,00K |
| 2026-06-25 | $13,36 | +%1,14 | $13,15 | $13,59 | $13,15 | 46,40K |
| 2026-06-24 | $13,21 | -%2,65 | $13,57 | $13,57 | $13,16 | 27,50K |
| 2026-06-23 | $13,57 | +%0,52 | $13,50 | $13,57 | $13,18 | 29,40K |
| 2026-06-22 | $13,50 | +%1,20 | $13,29 | $13,57 | $13,29 | 54,00K |
| 2026-06-18 | $13,34 | +%1,29 | $13,30 | $13,40 | $13,20 | 40,20K |
| 2026-06-17 | $13,17 | -%0,98 | $13,25 | $13,30 | $13,13 | 25,60K |
| 2026-06-16 | $13,30 | -%0,67 | $13,30 | $13,35 | $13,06 | 41,60K |
| 2026-06-15 | $13,39 | +%1,29 | $13,25 | $13,39 | $13,17 | 39,70K |
| 2026-06-12 | $13,22 | +%0,99 | $13,08 | $13,22 | $13,03 | 14,40K |
| 2026-06-11 | $13,09 | -%1,13 | $13,25 | $13,25 | $13,03 | 12,40K |
| 2026-06-10 | $13,24 | +%0,30 | $13,25 | $13,25 | $13,13 | 13,20K |
| 2026-06-09 | $13,20 | +%1,07 | $13,10 | $13,20 | $13,00 | 15,30K |
| 2026-06-08 | $13,06 | +%0,15 | $13,30 | $13,30 | $13,00 | 29,30K |
| 2026-06-05 | $13,04 | +%2,60 | $12,64 | $13,06 | $12,64 | 16,90K |
| 2026-06-04 | $12,71 | +%0,32 | $12,86 | $13,11 | $12,54 | 11,50K |
| 2026-06-03 | $12,67 | -%2,69 | $12,97 | $13,02 | $12,65 | 26,20K |
| 2026-06-02 | $13,02 | +%0,31 | $13,05 | $13,15 | $13,00 | 10,50K |
| 2026-06-01 | $12,98 | -%1,07 | $13,10 | $13,16 | $12,74 | 46,50K |
| 2026-05-29 | $13,12 | -%0,98 | $13,20 | $13,26 | $13,12 | 12,20K |
| 2026-05-28 | $13,25 | +%0,08 | $13,28 | $13,28 | $13,13 | 11,70K |
| 2026-05-27 | $13,24 | +%1,07 | $13,13 | $13,25 | $13,07 | 15,40K |
| 2026-05-26 | $13,10 | -%1,06 | $13,20 | $13,30 | $13,05 | 26,80K |