Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,59 | +%0,18 | $5,60 | $5,68 | $5,46 | 5,40M |
| 2026-09-30 | $5,58 | +%5,08 | $5,34 | $5,73 | $5,28 | 10,45M |
| 2026-09-29 | $5,31 | +%0,19 | $5,29 | $5,44 | $5,22 | 8,73M |
| 2026-09-28 | $5,30 | -%2,57 | $5,40 | $5,53 | $5,25 | 6,94M |
| 2026-09-25 | $5,44 | +%0,93 | $5,39 | $5,49 | $5,36 | 5,45M |
| 2026-09-24 | $5,39 | +%1,51 | $5,29 | $5,43 | $5,23 | 6,71M |
| 2026-09-23 | $5,31 | -%7,49 | $5,71 | $5,71 | $5,28 | 8,61M |
| 2026-09-22 | $5,74 | -%3,53 | $6,05 | $6,10 | $5,72 | 7,36M |
| 2026-09-21 | $5,95 | +%0,51 | $6,00 | $6,05 | $5,82 | 7,49M |
| 2026-09-18 | $5,92 | -%0,34 | $6,40 | $6,43 | $5,91 | 17,82M |
| 2026-09-17 | $5,94 | +%0,85 | $5,98 | $5,98 | $5,75 | 6,79M |
| 2026-09-16 | $5,89 | +%0,17 | $5,90 | $5,99 | $5,84 | 6,02M |
| 2026-09-15 | $5,88 | -%3,45 | $6,02 | $6,05 | $5,84 | 4,44M |
| 2026-09-14 | $6,09 | +%1,00 | $6,03 | $6,25 | $6,01 | 5,47M |
| 2026-09-11 | $6,03 | +%1,34 | $6,04 | $6,11 | $5,97 | 4,29M |
| 2026-09-10 | $5,95 | -%1,00 | $5,96 | $6,03 | $5,83 | 4,87M |
| 2026-09-09 | $6,01 | -%1,64 | $6,12 | $6,16 | $5,99 | 5,88M |
| 2026-09-08 | $6,11 | -%7,42 | $6,56 | $6,59 | $6,05 | 7,08M |
| 2026-09-04 | $6,60 | +%1,07 | $6,60 | $6,85 | $6,42 | 6,02M |
| 2026-09-03 | $6,53 | +%5,66 | $6,25 | $6,71 | $6,22 | 6,85M |
| 2026-09-02 | $6,18 | +%0,32 | $6,15 | $6,28 | $6,07 | 5,73M |
| 2026-09-01 | $6,16 | -%3,45 | $6,30 | $6,34 | $6,13 | 5,73M |
| 2026-08-31 | $6,38 | -%2,60 | $6,55 | $6,57 | $6,23 | 9,74M |
| 2026-08-28 | $6,55 | %0,00 | $6,57 | $6,72 | $6,53 | 4,29M |
| 2026-08-27 | $6,55 | -%0,46 | $6,59 | $6,68 | $6,48 | 5,81M |
| 2026-08-26 | $6,58 | -%3,38 | $6,75 | $6,88 | $6,55 | 5,06M |
| 2026-08-25 | $6,81 | +%2,10 | $6,66 | $6,85 | $6,62 | 4,89M |
| 2026-08-24 | $6,67 | -%0,15 | $6,67 | $6,82 | $6,62 | 4,78M |
| 2026-08-21 | $6,68 | -%2,20 | $6,86 | $6,93 | $6,68 | 5,57M |
| 2026-08-20 | $6,83 | -%1,59 | $6,92 | $7,06 | $6,70 | 6,03M |
| 2026-08-19 | $6,94 | -%2,66 | $7,12 | $7,18 | $6,89 | 7,12M |
| 2026-08-18 | $7,13 | +%0,14 | $7,01 | $7,14 | $7,00 | 6,81M |
| 2026-08-17 | $7,12 | -%11,88 | $7,91 | $8,03 | $7,07 | 11,65M |
| 2026-08-14 | $8,08 | +%5,21 | $7,66 | $8,08 | $7,56 | 8,40M |
| 2026-08-13 | $7,68 | -%10,07 | $7,05 | $7,71 | $6,78 | 23,46M |
| 2026-08-12 | $8,54 | +%4,27 | $8,19 | $8,56 | $8,06 | 12,20M |
| 2026-08-11 | $8,19 | -%6,72 | $8,87 | $8,87 | $8,13 | 6,16M |
| 2026-08-10 | $8,78 | -%1,90 | $8,88 | $9,09 | $8,74 | 4,44M |
| 2026-08-07 | $8,95 | +%0,79 | $9,05 | $9,39 | $8,90 | 5,15M |
| 2026-08-06 | $8,88 | -%2,63 | $9,02 | $9,19 | $8,85 | 3,38M |
| 2026-08-05 | $9,12 | -%3,59 | $9,39 | $9,40 | $9,07 | 3,85M |
| 2026-08-04 | $9,46 | +%5,35 | $9,11 | $9,47 | $9,05 | 4,37M |
| 2026-08-03 | $8,98 | +%6,40 | $8,50 | $8,99 | $8,49 | 4,56M |
| 2026-07-31 | $8,44 | -%0,94 | $8,63 | $8,65 | $8,30 | 3,45M |
| 2026-07-30 | $8,52 | -%0,12 | $8,64 | $8,66 | $8,38 | 4,53M |
| 2026-07-29 | $8,53 | -%0,12 | $8,48 | $8,79 | $8,20 | 4,75M |
| 2026-07-28 | $8,54 | +%1,55 | $8,39 | $8,65 | $8,38 | 3,06M |
| 2026-07-27 | $8,41 | +%1,94 | $8,43 | $8,69 | $8,30 | 3,93M |
| 2026-07-24 | $8,25 | -%3,17 | $8,65 | $8,73 | $8,21 | 6,03M |
| 2026-07-23 | $8,52 | -%1,84 | $8,58 | $8,68 | $8,34 | 4,28M |
| 2026-07-22 | $8,68 | -%5,14 | $9,09 | $9,28 | $8,62 | 4,29M |
| 2026-07-21 | $9,15 | -%1,29 | $9,18 | $9,45 | $9,04 | 3,34M |
| 2026-07-20 | $9,27 | +%0,22 | $9,22 | $9,44 | $9,04 | 5,72M |
| 2026-07-17 | $9,25 | -%3,95 | $9,35 | $9,74 | $9,14 | 6,36M |
| 2026-07-16 | $9,63 | +%1,80 | $9,33 | $9,71 | $9,12 | 9,58M |
| 2026-07-15 | $9,46 | -%11,34 | $10,67 | $10,94 | $9,23 | 12,87M |
| 2026-07-14 | $10,67 | +%3,59 | $10,38 | $10,72 | $9,90 | 5,63M |
| 2026-07-13 | $10,30 | -%7,21 | $11,15 | $11,29 | $10,21 | 6,24M |
| 2026-07-10 | $11,10 | -%3,65 | $11,61 | $11,65 | $10,82 | 8,35M |
| 2026-07-09 | $11,52 | -%9,29 | $12,45 | $12,74 | $11,43 | 6,59M |
| 2026-07-08 | $12,70 | -%6,13 | $13,41 | $13,57 | $12,66 | 5,79M |
| 2026-07-07 | $13,53 | -%1,17 | $13,81 | $14,02 | $13,49 | 4,68M |
| 2026-07-06 | $13,69 | +%6,45 | $12,80 | $13,82 | $12,60 | 6,44M |
| 2026-07-02 | $12,86 | %0,00 | $12,78 | $12,97 | $12,57 | 4,51M |
| 2026-07-01 | $12,86 | -%0,08 | $12,87 | $13,01 | $12,54 | 4,56M |
| 2026-06-30 | $12,87 | -%0,23 | $12,83 | $13,15 | $12,60 | 4,64M |
| 2026-06-29 | $12,90 | +%4,03 | $12,41 | $13,01 | $12,23 | 9,10M |
| 2026-06-26 | $12,40 | +%7,64 | $11,51 | $12,43 | $11,51 | 45,54M |
| 2026-06-25 | $11,52 | +%2,22 | $11,25 | $11,75 | $11,11 | 5,95M |
| 2026-06-24 | $11,27 | -%4,73 | $11,82 | $11,90 | $11,04 | 7,92M |
| 2026-06-23 | $11,83 | +%3,77 | $11,12 | $11,96 | $11,12 | 8,39M |
| 2026-06-22 | $11,40 | -%2,40 | $11,62 | $11,87 | $11,19 | 7,97M |
| 2026-06-18 | $11,68 | +%2,46 | $11,60 | $11,77 | $11,24 | 10,99M |
| 2026-06-17 | $11,40 | -%0,87 | $11,56 | $11,92 | $11,32 | 7,51M |
| 2026-06-16 | $11,50 | %0,00 | $11,46 | $11,62 | $11,10 | 7,72M |
| 2026-06-15 | $11,50 | +%0,35 | $11,57 | $11,65 | $11,18 | 7,06M |
| 2026-06-12 | $11,46 | +%7,91 | $10,58 | $11,47 | $10,43 | 9,38M |
| 2026-06-11 | $10,62 | +%4,53 | $10,10 | $10,62 | $10,00 | 7,09M |
| 2026-06-10 | $10,16 | -%2,21 | $10,10 | $10,65 | $9,97 | 4,48M |
| 2026-06-09 | $10,39 | +%3,80 | $9,97 | $10,62 | $9,86 | 8,19M |
| 2026-06-08 | $10,01 | +%7,75 | $9,40 | $10,11 | $9,19 | 8,10M |
| 2026-06-05 | $9,29 | -%0,96 | $9,49 | $9,50 | $9,15 | 3,37M |
| 2026-06-04 | $9,38 | -%0,64 | $9,40 | $9,79 | $9,35 | 3,78M |
| 2026-06-03 | $9,44 | -%3,67 | $9,70 | $9,86 | $9,44 | 3,16M |
| 2026-06-02 | $9,80 | -%2,78 | $9,85 | $9,99 | $9,70 | 3,45M |
| 2026-06-01 | $10,08 | +%2,23 | $9,82 | $10,20 | $9,65 | 4,91M |
| 2026-05-29 | $9,86 | +%0,61 | $9,70 | $10,02 | $9,44 | 5,10M |
| 2026-05-28 | $9,80 | +%1,14 | $9,70 | $10,03 | $9,65 | 4,18M |
| 2026-05-27 | $9,69 | -%0,41 | $9,76 | $10,04 | $9,50 | 3,87M |
| 2026-05-26 | $9,73 | -%2,51 | $10,00 | $10,42 | $9,59 | 9,54M |