Stereotaxis, Inc. STXS
AMEX · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$1,18-0,02 (-%1,67)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,18 | -%1,67 | $1,22 | $1,22 | $1,18 | 343,80K |
| 2026-10-01 | $1,20 | -%2,44 | $1,23 | $1,24 | $1,18 | 671,50K |
| 2026-09-30 | $1,23 | -%1,60 | $1,27 | $1,27 | $1,23 | 335,90K |
| 2026-09-29 | $1,25 | -%0,79 | $1,26 | $1,29 | $1,22 | 710,80K |
| 2026-09-28 | $1,26 | -%3,08 | $1,30 | $1,32 | $1,25 | 493,10K |
| 2026-09-25 | $1,30 | +%0,78 | $1,33 | $1,33 | $1,28 | 404,00K |
| 2026-09-24 | $1,29 | -%2,27 | $1,33 | $1,33 | $1,29 | 350,60K |
| 2026-09-23 | $1,32 | -%5,71 | $1,40 | $1,40 | $1,32 | 315,50K |
| 2026-09-22 | $1,40 | +%2,94 | $1,35 | $1,40 | $1,33 | 594,70K |
| 2026-09-21 | $1,36 | +%2,26 | $1,34 | $1,36 | $1,31 | 410,70K |
| 2026-09-18 | $1,33 | +%3,10 | $1,29 | $1,33 | $1,26 | 669,70K |
| 2026-09-17 | $1,29 | -%2,27 | $1,35 | $1,37 | $1,29 | 598,30K |
| 2026-09-16 | $1,32 | %0,00 | $1,33 | $1,38 | $1,31 | 504,50K |
| 2026-09-15 | $1,32 | -%0,75 | $1,32 | $1,34 | $1,31 | 374,30K |
| 2026-09-14 | $1,33 | +%3,10 | $1,28 | $1,36 | $1,28 | 1,03M |
| 2026-09-11 | $1,29 | -%0,77 | $1,33 | $1,35 | $1,28 | 527,80K |
| 2026-09-10 | $1,30 | -%1,52 | $1,31 | $1,33 | $1,27 | 625,30K |
| 2026-09-09 | $1,32 | +%1,54 | $1,29 | $1,32 | $1,28 | 586,30K |
| 2026-09-08 | $1,30 | -%6,47 | $1,39 | $1,40 | $1,30 | 725,20K |
| 2026-09-04 | $1,39 | %0,00 | $1,38 | $1,41 | $1,38 | 344,40K |
| 2026-09-03 | $1,39 | +%0,72 | $1,39 | $1,42 | $1,38 | 399,30K |
| 2026-09-02 | $1,38 | +%0,73 | $1,39 | $1,42 | $1,38 | 314,50K |
| 2026-09-01 | $1,37 | -%4,86 | $1,41 | $1,42 | $1,35 | 598,60K |
| 2026-08-31 | $1,44 | -%0,69 | $1,49 | $1,49 | $1,40 | 592,90K |
| 2026-08-28 | $1,45 | -%1,36 | $1,48 | $1,49 | $1,44 | 289,30K |
| 2026-08-27 | $1,47 | +%1,38 | $1,46 | $1,51 | $1,46 | 472,80K |
| 2026-08-26 | $1,45 | +%2,84 | $1,41 | $1,47 | $1,39 | 582,60K |
| 2026-08-25 | $1,41 | -%0,70 | $1,42 | $1,43 | $1,40 | 402,80K |
| 2026-08-24 | $1,42 | %0,00 | $1,43 | $1,45 | $1,39 | 303,80K |
| 2026-08-21 | $1,42 | -%1,39 | $1,46 | $1,47 | $1,40 | 357,90K |
| 2026-08-20 | $1,44 | +%4,35 | $1,37 | $1,45 | $1,36 | 588,70K |
| 2026-08-19 | $1,38 | +%1,47 | $1,39 | $1,41 | $1,37 | 751,90K |
| 2026-08-18 | $1,36 | -%2,16 | $1,38 | $1,40 | $1,35 | 535,10K |
| 2026-08-17 | $1,39 | +%0,72 | $1,35 | $1,41 | $1,35 | 706,60K |
| 2026-08-14 | $1,38 | %0,00 | $1,41 | $1,41 | $1,33 | 733,10K |
| 2026-08-13 | $1,38 | -%1,43 | $1,40 | $1,45 | $1,37 | 450,60K |
| 2026-08-12 | $1,40 | -%4,11 | $1,50 | $1,50 | $1,30 | 1,37M |
| 2026-08-11 | $1,46 | +%1,39 | $1,43 | $1,49 | $1,42 | 793,40K |
| 2026-08-10 | $1,44 | +%1,41 | $1,43 | $1,48 | $1,42 | 770,20K |
| 2026-08-07 | $1,42 | +%4,41 | $1,36 | $1,45 | $1,36 | 414,60K |
| 2026-08-06 | $1,36 | -%2,16 | $1,40 | $1,41 | $1,35 | 322,00K |
| 2026-08-05 | $1,39 | -%2,11 | $1,43 | $1,44 | $1,36 | 526,70K |
| 2026-08-04 | $1,42 | +%6,77 | $1,33 | $1,48 | $1,33 | 1,26M |
| 2026-08-03 | $1,33 | +%5,56 | $1,29 | $1,38 | $1,29 | 1,01M |
| 2026-07-31 | $1,26 | -%5,26 | $1,33 | $1,35 | $1,24 | 719,90K |
| 2026-07-30 | $1,33 | %0,00 | $1,35 | $1,38 | $1,32 | 458,80K |
| 2026-07-29 | $1,33 | +%3,91 | $1,28 | $1,36 | $1,28 | 658,30K |
| 2026-07-28 | $1,28 | -%1,54 | $1,30 | $1,31 | $1,24 | 1,46M |
| 2026-07-27 | $1,30 | +%0,78 | $1,30 | $1,36 | $1,29 | 1,25M |
| 2026-07-24 | $1,29 | -%8,51 | $1,41 | $1,42 | $1,28 | 1,30M |
| 2026-07-23 | $1,41 | -%5,37 | $1,48 | $1,49 | $1,38 | 1,52M |
| 2026-07-22 | $1,49 | +%1,36 | $1,46 | $1,51 | $1,45 | 569,40K |
| 2026-07-21 | $1,47 | -%2,00 | $1,51 | $1,51 | $1,35 | 1,54M |
| 2026-07-20 | $1,50 | -%3,23 | $1,55 | $1,63 | $1,49 | 1,81M |
| 2026-07-17 | $1,55 | -%6,06 | $1,84 | $1,88 | $1,48 | 5,70M |
| 2026-07-16 | $1,65 | +%1,85 | $1,63 | $1,68 | $1,46 | 4,76M |
| 2026-07-15 | $1,62 | +%1,25 | $1,60 | $1,63 | $1,59 | 655,00K |
| 2026-07-14 | $1,60 | -%2,44 | $1,64 | $1,66 | $1,59 | 672,20K |
| 2026-07-13 | $1,64 | -%3,53 | $1,68 | $1,69 | $1,60 | 653,70K |
| 2026-07-10 | $1,70 | -%2,30 | $1,74 | $1,75 | $1,64 | 567,80K |
| 2026-07-09 | $1,74 | -%3,33 | $1,80 | $1,83 | $1,68 | 653,90K |
| 2026-07-08 | $1,80 | -%1,10 | $1,80 | $1,85 | $1,78 | 879,90K |
| 2026-07-07 | $1,82 | -%3,70 | $1,90 | $1,94 | $1,80 | 962,30K |
| 2026-07-06 | $1,89 | +%5,59 | $1,79 | $1,92 | $1,77 | 951,00K |
| 2026-07-02 | $1,79 | +%1,13 | $1,78 | $1,82 | $1,76 | 229,50K |
| 2026-07-01 | $1,77 | +%2,91 | $1,75 | $1,80 | $1,73 | 461,60K |
| 2026-06-30 | $1,72 | -%0,58 | $1,71 | $1,74 | $1,67 | 369,30K |
| 2026-06-29 | $1,73 | +%2,98 | $1,68 | $1,75 | $1,64 | 583,00K |
| 2026-06-26 | $1,68 | +%3,70 | $1,60 | $1,69 | $1,59 | 2,36M |
| 2026-06-25 | $1,62 | -%0,61 | $1,65 | $1,68 | $1,60 | 425,90K |
| 2026-06-24 | $1,63 | -%6,86 | $1,76 | $1,78 | $1,61 | 835,00K |
| 2026-06-23 | $1,75 | -%6,42 | $1,83 | $1,87 | $1,75 | 429,40K |
| 2026-06-22 | $1,87 | -%0,53 | $1,90 | $1,98 | $1,85 | 481,40K |
| 2026-06-18 | $1,88 | +%5,62 | $1,84 | $1,91 | $1,77 | 814,30K |
| 2026-06-17 | $1,78 | -%2,20 | $1,83 | $1,87 | $1,77 | 308,00K |
| 2026-06-16 | $1,82 | -%1,09 | $1,85 | $1,85 | $1,78 | 348,30K |
| 2026-06-15 | $1,84 | %0,00 | $1,88 | $1,92 | $1,83 | 262,20K |
| 2026-06-12 | $1,84 | +%1,10 | $1,83 | $1,86 | $1,81 | 204,90K |
| 2026-06-11 | $1,82 | +%0,55 | $1,84 | $1,84 | $1,79 | 201,40K |
| 2026-06-10 | $1,81 | -%2,16 | $1,84 | $1,88 | $1,75 | 305,20K |
| 2026-06-09 | $1,85 | +%2,21 | $1,83 | $1,88 | $1,81 | 206,20K |
| 2026-06-08 | $1,81 | +%1,69 | $1,83 | $1,84 | $1,78 | 307,00K |
| 2026-06-05 | $1,78 | -%5,32 | $1,87 | $1,88 | $1,77 | 591,00K |
| 2026-06-04 | $1,88 | +%2,17 | $1,87 | $1,91 | $1,85 | 289,20K |
| 2026-06-03 | $1,84 | -%6,60 | $1,94 | $1,97 | $1,82 | 615,60K |
| 2026-06-02 | $1,97 | +%1,55 | $1,92 | $2,00 | $1,92 | 253,60K |
| 2026-06-01 | $1,94 | -%2,02 | $1,93 | $1,98 | $1,91 | 345,10K |
| 2026-05-29 | $1,98 | -%4,81 | $2,08 | $2,09 | $1,96 | 361,30K |
| 2026-05-28 | $2,08 | +%3,48 | $2,01 | $2,10 | $2,00 | 431,60K |
| 2026-05-27 | $2,01 | +%3,08 | $1,94 | $2,07 | $1,91 | 503,40K |