Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,51 | +%1,80 | $0,49 | $0,52 | $0,48 | 452,30K |
| 2026-09-30 | $0,50 | -%2,91 | $0,47 | $0,50 | $0,46 | 1,58M |
| 2026-09-29 | $0,51 | -%2,83 | $0,50 | $0,52 | $0,50 | 22,76M |
| 2026-09-28 | $0,53 | -%4,68 | $0,51 | $0,53 | $0,48 | 1,37M |
| 2026-09-25 | $0,56 | +%18,30 | $0,57 | $0,66 | $0,53 | 59,22M |
| 2026-09-24 | $0,47 | -%2,08 | $0,47 | $0,51 | $0,46 | 4,97M |
| 2026-09-23 | $0,48 | -%1,44 | $0,47 | $0,49 | $0,47 | 471,10K |
| 2026-09-22 | $0,49 | -%0,41 | $0,47 | $0,49 | $0,46 | 607,00K |
| 2026-09-21 | $0,49 | -%1,01 | $0,49 | $0,50 | $0,47 | 731,30K |
| 2026-09-18 | $0,49 | -%0,80 | $0,49 | $0,52 | $0,47 | 681,40K |
| 2026-09-17 | $0,50 | +%0,61 | $0,46 | $0,53 | $0,45 | 1,31M |
| 2026-09-16 | $0,50 | -%24,66 | $0,61 | $0,61 | $0,45 | 4,03M |
| 2026-09-15 | $0,66 | -%7,59 | $1,05 | $1,22 | $0,64 | 149,30M |
| 2026-09-14 | $0,71 | +%9,38 | $0,64 | $0,73 | $0,63 | 678,60K |
| 2026-09-11 | $0,65 | +%5,18 | $0,62 | $0,67 | $0,62 | 462,10K |
| 2026-09-10 | $0,62 | -%4,33 | $0,64 | $0,65 | $0,62 | 243,90K |
| 2026-09-09 | $0,65 | -%0,62 | $0,65 | $0,65 | $0,64 | 203,00K |
| 2026-09-08 | $0,65 | +%1,56 | $0,65 | $0,66 | $0,64 | 170,20K |
| 2026-09-04 | $0,64 | -%3,03 | $0,63 | $0,65 | $0,62 | 308,60K |
| 2026-09-03 | $0,66 | +%5,10 | $0,62 | $0,67 | $0,62 | 397,90K |
| 2026-09-02 | $0,63 | -%3,68 | $0,64 | $0,67 | $0,62 | 473,00K |
| 2026-09-01 | $0,65 | -%13,07 | $0,70 | $0,72 | $0,63 | 760,40K |
| 2026-08-31 | $0,75 | -%6,25 | $0,79 | $0,80 | $0,73 | 591,10K |
| 2026-08-28 | $0,80 | -%10,31 | $0,80 | $0,84 | $0,78 | 912,40K |
| 2026-08-27 | $0,89 | -%10,80 | $0,95 | $0,98 | $0,86 | 4,59M |
| 2026-08-26 | $1,00 | -%13,79 | $1,21 | $1,21 | $0,98 | 3,69M |
| 2026-08-25 | $1,16 | -%13,43 | $1,14 | $1,23 | $1,10 | 2,40M |
| 2026-08-24 | $1,34 | -%16,25 | $1,43 | $1,48 | $1,24 | 17,45M |
| 2026-08-21 | $1,60 | -%42,34 | $3,83 | $4,25 | $1,12 | 40,25M |
| 2026-08-20 | $2,78 | +%1,65 | $2,64 | $3,15 | $2,63 | 8,23M |
| 2026-08-19 | $2,73 | +%13,75 | $2,40 | $2,88 | $2,18 | 827,90K |
| 2026-08-18 | $2,40 | +%20,00 | $1,94 | $2,43 | $1,93 | 1,21M |
| 2026-08-17 | $2,00 | +%1,01 | $1,99 | $2,13 | $1,95 | 188,60K |
| 2026-08-14 | $1,98 | -%1,00 | $2,01 | $2,05 | $1,97 | 110,90K |
| 2026-08-13 | $2,00 | -%1,96 | $2,01 | $2,01 | $1,90 | 68,20K |
| 2026-08-12 | $2,04 | -%5,56 | $2,16 | $2,16 | $1,93 | 579,40K |
| 2026-08-11 | $2,16 | +%4,85 | $2,04 | $2,30 | $1,99 | 313,30K |
| 2026-08-10 | $2,06 | -%0,96 | $2,05 | $2,15 | $1,86 | 543,60K |
| 2026-08-07 | $2,08 | +%6,12 | $1,98 | $2,25 | $1,88 | 1,86M |
| 2026-08-06 | $1,96 | +%2,62 | $1,90 | $2,70 | $1,63 | 2,10M |
| 2026-08-05 | $1,91 | -%0,52 | $1,87 | $2,02 | $1,85 | 140,54K |
| 2026-08-04 | $1,92 | -%19,67 | $1,82 | $2,24 | $1,16 | 325,16K |
| 2026-08-03 | $2,39 | +%5,29 | $2,27 | $2,41 | $2,25 | 131,26K |
| 2026-07-31 | $2,27 | -%4,42 | $2,38 | $2,42 | $2,25 | 48,94K |
| 2026-07-30 | $2,38 | -%1,04 | $2,35 | $2,38 | $2,22 | 42,98K |
| 2026-07-29 | $2,40 | -%3,81 | $2,42 | $2,46 | $2,37 | 35,64K |
| 2026-07-28 | $2,49 | +%5,05 | $2,34 | $2,49 | $2,34 | 131,26K |
| 2026-07-27 | $2,38 | -%1,25 | $2,42 | $2,44 | $2,30 | 651,52K |
| 2026-07-24 | $2,40 | -%1,23 | $2,44 | $2,50 | $2,31 | 40,04K |
| 2026-07-23 | $2,43 | -%7,41 | $2,55 | $2,61 | $2,35 | 65,06K |
| 2026-07-22 | $2,63 | -%3,49 | $2,75 | $2,90 | $2,55 | 124,74K |
| 2026-07-21 | $2,72 | +%19,78 | $2,26 | $2,85 | $2,25 | 411,14K |
| 2026-07-20 | $2,28 | -%11,13 | $2,53 | $2,55 | $2,10 | 97,78K |
| 2026-07-17 | $2,56 | -%0,97 | $2,54 | $2,57 | $2,49 | 62,62K |
| 2026-07-16 | $2,59 | -%4,79 | $2,63 | $2,66 | $2,50 | 65,30K |
| 2026-07-15 | $2,71 | -%3,04 | $2,70 | $2,75 | $2,65 | 55,90K |
| 2026-07-14 | $2,80 | +%4,67 | $2,60 | $2,83 | $2,60 | 108,46K |
| 2026-07-13 | $2,67 | -%13,29 | $2,90 | $2,90 | $2,54 | 152,50K |
| 2026-07-10 | $3,09 | -%9,13 | $3,38 | $3,38 | $2,95 | 184,24K |
| 2026-07-09 | $3,39 | -%7,62 | $3,42 | $3,48 | $3,31 | 169,90K |
| 2026-07-08 | $3,67 | -%4,30 | $3,24 | $3,67 | $3,20 | 479,14K |
| 2026-07-07 | $3,84 | -%6,91 | $4,67 | $4,80 | $3,66 | 16,72M |
| 2026-07-06 | $4,13 | %0,00 | $4,14 | $4,14 | $3,90 | 55,84K |
| 2026-07-02 | $4,13 | -%3,96 | $4,00 | $4,20 | $3,95 | 65,84K |
| 2026-07-01 | $4,30 | +%1,78 | $4,05 | $4,30 | $3,84 | 91,46K |
| 2026-06-30 | $4,22 | +%2,93 | $3,98 | $4,25 | $3,92 | 58,22K |
| 2026-06-29 | $4,10 | -%3,98 | $4,22 | $4,25 | $3,88 | 71,48K |
| 2026-06-26 | $4,27 | -%5,01 | $4,13 | $4,28 | $3,95 | 124,34K |
| 2026-06-25 | $4,49 | -%3,33 | $4,35 | $4,50 | $4,14 | 147,96K |
| 2026-06-24 | $4,65 | -%4,12 | $4,55 | $4,74 | $4,35 | 164,42K |
| 2026-06-23 | $4,85 | +%6,01 | $4,63 | $5,05 | $4,33 | 1,42M |
| 2026-06-22 | $4,57 | -%10,29 | $5,15 | $5,60 | $4,55 | 3,60M |
| 2026-06-18 | $5,10 | -%1,92 | $4,76 | $5,75 | $4,65 | 332,64K |
| 2026-06-17 | $5,20 | -%6,31 | $4,66 | $5,45 | $4,51 | 702,78K |
| 2026-06-16 | $5,55 | +%25,99 | $12,00 | $12,75 | $5,00 | 51,51M |
| 2026-06-15 | $4,41 | -%6,28 | $4,84 | $4,87 | $4,38 | 84,66K |
| 2026-06-12 | $4,70 | -%18,97 | $5,30 | $5,40 | $3,74 | 193,34K |
| 2026-06-11 | $5,80 | +%11,54 | $5,40 | $5,80 | $4,95 | 206,54K |
| 2026-06-10 | $5,20 | +%4,00 | $4,70 | $5,85 | $4,53 | 544,60K |
| 2026-06-09 | $5,00 | +%5,49 | $4,35 | $5,00 | $3,82 | 486,06K |
| 2026-06-08 | $4,74 | -%4,82 | $4,09 | $5,65 | $3,96 | 812,56K |
| 2026-06-05 | $4,98 | +%39,11 | $3,50 | $7,15 | $3,31 | 8,10M |
| 2026-06-04 | $3,58 | -%38,80 | $6,60 | $6,65 | $3,30 | 3,39M |
| 2026-06-03 | $5,85 | +%8,33 | $5,25 | $8,95 | $5,25 | 1,85M |
| 2026-06-02 | $5,40 | +%5,88 | $5,10 | $6,25 | $5,00 | 118,82K |
| 2026-06-01 | $5,10 | %0,00 | $4,95 | $5,55 | $4,66 | 81,56K |
| 2026-05-29 | $5,10 | -%31,54 | $5,57 | $5,57 | $4,45 | 216,40K |
| 2026-05-28 | $7,45 | -%44,09 | $14,35 | $14,50 | $7,20 | 439,56K |
| 2026-05-27 | $13,32 | -%9,04 | $14,65 | $15,07 | $12,82 | 21,48K |
| 2026-05-26 | $14,65 | -%14,70 | $17,20 | $17,20 | $14,45 | 19,78K |