Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $42,18 | -%2,00 | $43,21 | $43,69 | $42,15 | 409,01K |
| 2026-09-30 | $43,04 | -%2,12 | $44,03 | $44,18 | $43,03 | 685,60K |
| 2026-09-29 | $43,97 | -%1,41 | $44,39 | $44,93 | $43,20 | 551,60K |
| 2026-09-28 | $44,60 | +%4,55 | $42,59 | $44,61 | $42,38 | 728,10K |
| 2026-09-25 | $42,66 | -%1,46 | $43,21 | $43,69 | $42,65 | 607,60K |
| 2026-09-24 | $43,29 | -%0,23 | $43,22 | $44,00 | $42,77 | 589,00K |
| 2026-09-23 | $43,39 | -%0,82 | $43,66 | $44,46 | $43,14 | 544,50K |
| 2026-09-22 | $43,75 | +%2,27 | $43,04 | $44,25 | $42,82 | 667,60K |
| 2026-09-21 | $42,78 | +%1,86 | $42,00 | $42,97 | $41,68 | 635,70K |
| 2026-09-18 | $42,00 | -%2,14 | $42,89 | $42,89 | $41,60 | 1,18M |
| 2026-09-17 | $42,92 | +%3,72 | $41,66 | $43,40 | $41,46 | 559,80K |
| 2026-09-16 | $41,38 | +%0,24 | $41,31 | $41,84 | $40,75 | 787,80K |
| 2026-09-15 | $41,28 | -%0,51 | $41,49 | $41,75 | $40,51 | 669,20K |
| 2026-09-14 | $41,49 | -%0,36 | $42,16 | $42,54 | $41,23 | 678,10K |
| 2026-09-11 | $41,64 | -%0,12 | $41,81 | $42,44 | $41,62 | 707,20K |
| 2026-09-10 | $41,69 | -%0,90 | $41,84 | $42,55 | $41,11 | 726,70K |
| 2026-09-09 | $42,07 | -%0,85 | $42,17 | $42,59 | $41,50 | 580,10K |
| 2026-09-08 | $42,43 | -%2,53 | $43,56 | $43,56 | $42,32 | 428,60K |
| 2026-09-04 | $43,53 | -%1,00 | $43,66 | $44,11 | $43,43 | 444,20K |
| 2026-09-03 | $43,97 | -%0,14 | $44,56 | $44,56 | $43,16 | 390,30K |
| 2026-09-02 | $44,03 | +%0,66 | $44,42 | $45,05 | $43,67 | 445,90K |
| 2026-09-01 | $43,74 | -%1,06 | $44,35 | $44,75 | $43,53 | 757,80K |
| 2026-08-31 | $44,21 | +%1,10 | $43,82 | $44,37 | $42,84 | 535,70K |
| 2026-08-28 | $43,73 | -%1,04 | $43,95 | $44,34 | $43,12 | 487,80K |
| 2026-08-27 | $44,19 | -%1,54 | $44,87 | $45,04 | $43,89 | 464,90K |
| 2026-08-26 | $44,88 | -%1,06 | $45,11 | $45,43 | $44,50 | 499,70K |
| 2026-08-25 | $45,36 | +%0,55 | $45,37 | $45,86 | $44,23 | 496,10K |
| 2026-08-24 | $45,11 | -%1,61 | $45,60 | $45,86 | $44,82 | 495,50K |
| 2026-08-21 | $45,85 | -%3,37 | $47,71 | $47,82 | $45,79 | 748,90K |
| 2026-08-20 | $47,45 | -%2,25 | $47,86 | $48,26 | $46,93 | 646,90K |
| 2026-08-19 | $48,54 | -%1,00 | $49,50 | $49,82 | $48,51 | 797,20K |
| 2026-08-18 | $49,03 | +%1,57 | $48,80 | $49,57 | $48,54 | 592,20K |
| 2026-08-17 | $48,27 | %0,00 | $47,66 | $48,66 | $47,66 | 536,70K |
| 2026-08-14 | $48,27 | +%2,38 | $46,70 | $48,39 | $46,57 | 331,70K |
| 2026-08-13 | $47,15 | -%1,50 | $47,74 | $48,18 | $46,87 | 667,90K |
| 2026-08-12 | $47,87 | +%2,11 | $47,15 | $47,92 | $46,26 | 667,30K |
| 2026-08-11 | $46,88 | -%0,40 | $47,01 | $48,61 | $46,77 | 669,70K |
| 2026-08-10 | $47,07 | -%1,20 | $47,11 | $47,72 | $46,47 | 762,00K |
| 2026-08-07 | $47,64 | +%1,88 | $47,00 | $47,88 | $46,43 | 702,60K |
| 2026-08-06 | $46,76 | -%0,32 | $47,82 | $48,40 | $46,55 | 1,34M |
| 2026-08-05 | $46,91 | +%8,46 | $42,95 | $47,89 | $42,91 | 1,67M |
| 2026-08-04 | $43,25 | -%5,98 | $46,23 | $46,58 | $42,63 | 3,71M |
| 2026-08-03 | $46,00 | +%3,07 | $50,45 | $52,50 | $44,17 | 4,52M |
| 2026-07-31 | $44,63 | -%2,15 | $45,19 | $45,67 | $44,35 | 573,60K |
| 2026-07-30 | $45,61 | -%2,06 | $46,30 | $46,77 | $45,50 | 466,90K |
| 2026-07-29 | $46,57 | -%2,43 | $47,60 | $48,00 | $46,08 | 522,10K |
| 2026-07-28 | $47,73 | +%1,60 | $47,78 | $48,45 | $46,77 | 538,20K |
| 2026-07-27 | $46,98 | +%1,69 | $46,56 | $48,08 | $45,84 | 523,00K |
| 2026-07-24 | $46,20 | -%2,10 | $47,02 | $47,46 | $46,03 | 521,90K |
| 2026-07-23 | $47,19 | +%0,53 | $46,41 | $47,54 | $46,07 | 463,30K |
| 2026-07-22 | $46,94 | -%1,94 | $47,87 | $48,13 | $46,79 | 430,10K |
| 2026-07-21 | $47,87 | +%0,95 | $47,00 | $48,02 | $46,39 | 450,30K |
| 2026-07-20 | $47,42 | -%1,29 | $48,09 | $48,79 | $47,30 | 618,80K |
| 2026-07-17 | $48,04 | -%0,35 | $48,15 | $49,06 | $47,90 | 439,40K |
| 2026-07-16 | $48,21 | +%1,01 | $47,53 | $48,30 | $47,24 | 593,40K |
| 2026-07-15 | $47,73 | +%2,29 | $46,81 | $47,74 | $46,20 | 500,50K |
| 2026-07-14 | $46,66 | -%1,46 | $46,89 | $47,57 | $46,09 | 824,00K |
| 2026-07-13 | $47,35 | -%2,29 | $48,09 | $48,24 | $46,91 | 685,30K |
| 2026-07-10 | $48,46 | -%0,59 | $48,80 | $48,80 | $47,39 | 1,13M |
| 2026-07-09 | $48,75 | -%3,35 | $50,82 | $51,37 | $47,88 | 1,30M |
| 2026-07-08 | $50,44 | +%5,21 | $47,85 | $50,62 | $47,55 | 1,43M |
| 2026-07-07 | $47,94 | +%1,48 | $47,74 | $48,34 | $47,04 | 1,02M |
| 2026-07-06 | $47,24 | -%1,69 | $47,62 | $48,12 | $46,76 | 882,20K |
| 2026-07-02 | $48,05 | +%1,35 | $47,49 | $48,11 | $46,97 | 969,00K |
| 2026-07-01 | $47,41 | +%1,94 | $46,98 | $47,62 | $45,99 | 902,20K |
| 2026-06-30 | $46,51 | -%0,62 | $46,64 | $47,08 | $46,00 | 1,15M |
| 2026-06-29 | $46,80 | -%0,09 | $46,49 | $46,85 | $45,80 | 974,40K |
| 2026-06-26 | $46,84 | +%4,67 | $44,75 | $47,13 | $44,75 | 3,34M |
| 2026-06-25 | $44,75 | -%0,86 | $44,94 | $45,46 | $44,49 | 697,60K |
| 2026-06-24 | $45,14 | +%1,48 | $44,55 | $45,50 | $44,12 | 759,70K |
| 2026-06-23 | $44,48 | %0,00 | $44,69 | $45,50 | $44,44 | 544,60K |
| 2026-06-22 | $44,48 | +%0,23 | $44,50 | $45,00 | $44,09 | 513,60K |
| 2026-06-18 | $44,38 | +%1,84 | $44,07 | $44,58 | $43,54 | 1,10M |
| 2026-06-17 | $43,58 | %0,00 | $43,37 | $44,01 | $42,50 | 563,00K |
| 2026-06-16 | $43,58 | -%0,64 | $44,09 | $44,26 | $42,45 | 720,10K |
| 2026-06-15 | $43,86 | -%1,24 | $44,36 | $44,44 | $42,74 | 902,30K |
| 2026-06-12 | $44,41 | -%2,50 | $45,71 | $45,71 | $44,16 | 825,40K |
| 2026-06-11 | $45,55 | +%1,02 | $45,06 | $45,89 | $44,41 | 478,30K |
| 2026-06-10 | $45,09 | -%1,25 | $45,44 | $46,58 | $44,98 | 380,10K |
| 2026-06-09 | $45,66 | +%2,65 | $44,86 | $45,79 | $44,70 | 380,80K |
| 2026-06-08 | $44,48 | -%0,60 | $44,94 | $45,59 | $44,34 | 431,30K |
| 2026-06-05 | $44,75 | +%0,11 | $45,05 | $45,73 | $44,60 | 574,10K |
| 2026-06-04 | $44,70 | +%1,50 | $44,66 | $45,72 | $44,43 | 460,50K |
| 2026-06-03 | $44,04 | -%0,07 | $43,93 | $44,98 | $43,45 | 1,00M |
| 2026-06-02 | $44,07 | -%1,54 | $44,25 | $44,47 | $43,45 | 711,30K |
| 2026-06-01 | $44,76 | -%3,07 | $45,83 | $46,16 | $44,17 | 571,00K |
| 2026-05-29 | $46,18 | -%1,43 | $46,60 | $47,15 | $45,96 | 544,80K |
| 2026-05-28 | $46,85 | +%0,45 | $46,63 | $47,76 | $45,92 | 635,60K |
| 2026-05-27 | $46,64 | -%2,37 | $47,76 | $48,38 | $46,40 | 711,00K |
| 2026-05-26 | $47,77 | -%0,91 | $48,44 | $48,68 | $47,42 | 474,80K |