SURTECO GROUP SE SUR
XETR · Almanya · Enerji Dışı Mineraller
€7,20-0,05 (-%0,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,20 | -%0,69 | €7,25 | €7,25 | €7,20 | 316 |
| 2026-09-30 | €7,25 | +%0,69 | €7,20 | €7,35 | €7,20 | 316 |
| 2026-09-29 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-28 | €7,20 | %0,00 | €7,25 | €7,25 | €7,15 | 24 |
| 2026-09-25 | €7,20 | +%0,70 | €7,15 | €7,20 | €7,15 | 200 |
| 2026-09-24 | €7,15 | -%0,69 | €7,20 | €7,25 | €7,15 | 590 |
| 2026-09-23 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-22 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-21 | €7,20 | -%0,69 | €7,20 | €7,20 | €7,20 | 25 |
| 2026-09-18 | €7,25 | +%0,69 | €7,25 | €7,25 | €7,20 | 97 |
| 2026-09-17 | €7,20 | +%0,70 | €7,25 | €7,25 | €7,20 | 0 |
| 2026-09-16 | €7,15 | -%1,38 | €7,30 | €7,30 | €7,10 | 377 |
| 2026-09-15 | €7,25 | -%0,68 | €7,30 | €7,30 | €7,15 | 2,19K |
| 2026-09-14 | €7,30 | -%1,35 | €7,45 | €7,45 | €7,20 | 866 |
| 2026-09-11 | €7,40 | +%1,37 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-09-10 | €7,30 | -%2,67 | €7,50 | €7,50 | €7,20 | 1,12K |
| 2026-09-09 | €7,50 | %0,00 | €7,55 | €7,55 | €7,45 | 223 |
| 2026-09-08 | €7,50 | -%0,66 | €7,55 | €7,55 | €7,50 | 1,05K |
| 2026-09-07 | €7,55 | -%1,31 | €7,65 | €7,65 | €7,50 | 2,73K |
| 2026-09-04 | €7,65 | +%1,32 | €7,60 | €7,65 | €7,60 | 689 |
| 2026-09-03 | €7,55 | %0,00 | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-02 | €7,55 | %0,00 | €7,50 | €7,55 | €7,50 | 36 |
| 2026-09-01 | €7,55 | %0,00 | €7,50 | €7,55 | €7,50 | 1,00K |
| 2026-08-31 | €7,55 | -%1,31 | €7,60 | €7,60 | €7,50 | 331 |
| 2026-08-28 | €7,65 | %0,00 | €7,65 | €7,65 | €7,65 | 0 |
| 2026-08-27 | €7,65 | %0,00 | €7,70 | €7,70 | €7,60 | 144 |
| 2026-08-26 | €7,65 | %0,00 | €7,70 | €7,70 | €7,65 | 490 |
| 2026-08-25 | €7,65 | %0,00 | €7,70 | €7,70 | €7,60 | 183 |
| 2026-08-24 | €7,65 | -%0,65 | €7,70 | €7,70 | €7,65 | 306 |
| 2026-08-21 | €7,70 | +%0,65 | €7,75 | €7,75 | €7,70 | 396 |
| 2026-08-20 | €7,65 | -%1,29 | €7,75 | €7,85 | €7,65 | 2,89K |
| 2026-08-19 | €7,75 | %0,00 | €7,75 | €7,80 | €7,65 | 1,73K |
| 2026-08-18 | €7,75 | +%0,65 | €7,75 | €7,75 | €7,75 | 0 |
| 2026-08-17 | €7,70 | -%1,28 | €7,85 | €7,85 | €7,50 | 491 |
| 2026-08-14 | €7,80 | -%3,70 | €7,95 | €7,95 | €7,70 | 1,60K |
| 2026-08-13 | €8,10 | +%1,25 | €8,05 | €8,10 | €7,95 | 713 |
| 2026-08-12 | €8,00 | +%2,56 | €7,95 | €8,05 | €7,95 | 1,75K |
| 2026-08-11 | €7,80 | -%2,50 | €8,00 | €8,20 | €7,80 | 2,78K |
| 2026-08-10 | €8,00 | -%0,62 | €8,15 | €8,15 | €8,00 | 2,00K |
| 2026-08-07 | €8,05 | %0,00 | €8,05 | €8,05 | €7,95 | 1,67K |
| 2026-08-06 | €8,05 | -%1,23 | €8,00 | €8,05 | €8,00 | 73 |
| 2026-08-05 | €8,15 | +%1,87 | €8,25 | €8,25 | €7,95 | 3,44K |
| 2026-08-04 | €8,00 | -%3,03 | €8,25 | €8,35 | €8,00 | 1,75K |
| 2026-08-03 | €8,25 | -%2,37 | €8,55 | €8,55 | €8,10 | 5,18K |
| 2026-07-31 | €8,45 | -%5,06 | €8,80 | €8,80 | €8,40 | 2,64K |
| 2026-07-30 | €8,90 | -%3,26 | €9,20 | €9,20 | €8,90 | 236 |
| 2026-07-29 | €9,20 | +%1,66 | €9,05 | €9,25 | €9,05 | 305 |
| 2026-07-28 | €9,05 | %0,00 | €9,15 | €9,15 | €8,90 | 412 |
| 2026-07-27 | €9,05 | +%0,56 | €9,00 | €9,20 | €9,00 | 441 |
| 2026-07-24 | €9,00 | -%3,23 | €9,20 | €9,20 | €9,00 | 538 |
| 2026-07-23 | €9,30 | -%5,10 | €9,65 | €9,65 | €9,30 | 5,06K |
| 2026-07-22 | €9,80 | -%1,01 | €9,75 | €9,80 | €9,75 | 377 |
| 2026-07-21 | €9,90 | +%1,54 | €9,80 | €9,90 | €9,80 | 1,03K |
| 2026-07-20 | €9,75 | -%1,02 | €9,80 | €9,80 | €9,75 | 512 |
| 2026-07-17 | €9,85 | -%0,51 | €10,00 | €10,00 | €9,85 | 115 |
| 2026-07-16 | €9,90 | %0,00 | €9,90 | €9,90 | €9,80 | 1,71K |
| 2026-07-15 | €9,90 | %0,00 | €10,00 | €10,00 | €9,90 | 2,38K |
| 2026-07-14 | €9,90 | -%1,00 | €10,00 | €10,00 | €9,80 | 4,15K |
| 2026-07-13 | €10,00 | +%3,09 | €10,20 | €10,30 | €9,85 | 3,03K |
| 2026-07-10 | €9,70 | -%3,00 | €9,80 | €9,85 | €9,65 | 3,56K |
| 2026-07-09 | €10,00 | +%2,56 | €10,00 | €10,00 | €10,00 | 50 |
| 2026-07-08 | €9,75 | +%3,17 | €9,50 | €10,00 | €9,50 | 7,97K |
| 2026-07-07 | €9,45 | %0,00 | €9,55 | €9,55 | €9,40 | 3,55K |
| 2026-07-06 | €9,45 | -%1,56 | €9,55 | €9,60 | €9,40 | 2,10K |
| 2026-07-03 | €9,60 | %0,00 | €9,70 | €9,70 | €9,60 | 290 |
| 2026-07-02 | €9,60 | +%0,52 | €9,55 | €9,60 | €9,40 | 922 |
| 2026-07-01 | €9,55 | -%1,04 | €9,70 | €9,70 | €9,50 | 1,34K |
| 2026-06-30 | €9,65 | -%0,52 | €9,55 | €9,65 | €9,50 | 80 |
| 2026-06-29 | €9,70 | +%1,04 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-06-26 | €9,60 | -%0,52 | €9,55 | €9,60 | €9,50 | 256 |
| 2026-06-25 | €9,65 | %0,00 | €9,65 | €9,65 | €9,65 | 0 |
| 2026-06-24 | €9,65 | %0,00 | €9,70 | €9,70 | €9,60 | 769 |
| 2026-06-23 | €9,65 | -%1,03 | €9,90 | €9,95 | €9,45 | 1,65K |
| 2026-06-22 | €9,75 | %0,00 | €9,70 | €9,85 | €9,65 | 3,22K |
| 2026-06-19 | €9,75 | -%1,02 | €9,80 | €9,80 | €9,75 | 413 |
| 2026-06-18 | €9,85 | +%1,55 | €9,75 | €9,85 | €9,75 | 510 |
| 2026-06-17 | €9,70 | -%1,02 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-06-16 | €9,80 | +%4,26 | €9,50 | €10,00 | €9,50 | 1,71K |
| 2026-06-15 | €9,40 | -%0,53 | €9,40 | €9,40 | €9,40 | 110 |
| 2026-06-12 | €9,45 | +%0,53 | €9,45 | €9,45 | €9,45 | 0 |
| 2026-06-11 | €9,40 | -%0,53 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-06-10 | €9,45 | -%2,58 | €9,80 | €9,80 | €9,45 | 699 |
| 2026-06-09 | €9,70 | +%0,52 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-06-08 | €9,65 | -%0,52 | €9,70 | €9,70 | €9,65 | 67 |
| 2026-06-05 | €9,70 | +%1,57 | €9,70 | €9,70 | €9,60 | 92 |
| 2026-06-04 | €9,55 | -%2,55 | €9,75 | €9,75 | €9,55 | 921 |
| 2026-06-03 | €9,80 | -%0,51 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-06-02 | €9,85 | %0,00 | €9,85 | €9,85 | €9,85 | 2 |
| 2026-06-01 | €9,85 | +%2,60 | €9,75 | €9,85 | €9,70 | 2,93K |
| 2026-05-29 | €9,60 | -%2,04 | €9,70 | €9,75 | €9,50 | 3,15K |