Stran & Company, Inc SWAG
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$1,33-0,08 (-%5,67)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,33 | -%5,67 | $1,43 | $1,48 | $1,32 | 49,80K |
| 2026-09-30 | $1,41 | -%2,08 | $1,46 | $1,46 | $1,40 | 12,20K |
| 2026-09-29 | $1,44 | +%2,86 | $1,45 | $1,47 | $1,43 | 9,40K |
| 2026-09-28 | $1,40 | -%10,26 | $1,55 | $1,56 | $1,33 | 104,50K |
| 2026-09-25 | $1,56 | +%1,17 | $1,58 | $1,58 | $1,53 | 7,00K |
| 2026-09-24 | $1,54 | +%0,13 | $1,55 | $1,55 | $1,48 | 3,80K |
| 2026-09-23 | $1,54 | +%1,99 | $1,52 | $1,54 | $1,52 | 1,30K |
| 2026-09-22 | $1,51 | +%0,67 | $1,50 | $1,53 | $1,50 | 17,30K |
| 2026-09-21 | $1,50 | -%3,85 | $1,54 | $1,55 | $1,50 | 11,90K |
| 2026-09-18 | $1,56 | +%1,96 | $1,53 | $1,60 | $1,52 | 23,40K |
| 2026-09-17 | $1,53 | -%3,77 | $1,60 | $1,64 | $1,52 | 23,20K |
| 2026-09-16 | $1,59 | -%3,05 | $1,64 | $1,65 | $1,58 | 15,10K |
| 2026-09-15 | $1,64 | -%1,80 | $1,66 | $1,69 | $1,63 | 7,80K |
| 2026-09-14 | $1,67 | -%1,18 | $1,66 | $1,70 | $1,63 | 33,30K |
| 2026-09-11 | $1,69 | -%1,17 | $1,72 | $1,72 | $1,69 | 4,20K |
| 2026-09-10 | $1,71 | -%1,72 | $1,72 | $1,72 | $1,70 | 3,40K |
| 2026-09-09 | $1,74 | +%1,16 | $1,72 | $1,74 | $1,72 | 19,00K |
| 2026-09-08 | $1,72 | -%0,58 | $1,75 | $1,75 | $1,70 | 18,60K |
| 2026-09-04 | $1,73 | %0,00 | $1,74 | $1,75 | $1,73 | 6,90K |
| 2026-09-03 | $1,73 | %0,00 | $1,74 | $1,74 | $1,72 | 10,70K |
| 2026-09-02 | $1,73 | +%1,76 | $1,70 | $1,74 | $1,70 | 6,70K |
| 2026-09-01 | $1,70 | -%2,86 | $1,70 | $1,73 | $1,70 | 23,60K |
| 2026-08-31 | $1,75 | +%2,34 | $1,70 | $1,75 | $1,69 | 16,70K |
| 2026-08-28 | $1,71 | %0,00 | $1,71 | $1,74 | $1,71 | 5,90K |
| 2026-08-27 | $1,71 | -%2,29 | $1,75 | $1,75 | $1,71 | 13,00K |
| 2026-08-26 | $1,75 | -%0,57 | $1,75 | $1,76 | $1,74 | 14,90K |
| 2026-08-25 | $1,76 | +%0,57 | $1,73 | $1,78 | $1,64 | 69,00K |
| 2026-08-24 | $1,75 | -%5,41 | $1,83 | $1,83 | $1,73 | 104,40K |
| 2026-08-21 | $1,85 | -%0,54 | $1,85 | $1,87 | $1,85 | 14,20K |
| 2026-08-20 | $1,86 | -%1,06 | $1,88 | $1,90 | $1,85 | 29,00K |
| 2026-08-19 | $1,88 | %0,00 | $1,90 | $1,93 | $1,85 | 26,20K |
| 2026-08-18 | $1,88 | -%1,05 | $1,81 | $1,91 | $1,81 | 21,10K |
| 2026-08-17 | $1,90 | %0,00 | $1,90 | $1,97 | $1,63 | 122,90K |
| 2026-08-14 | $1,90 | -%2,56 | $1,95 | $1,99 | $1,90 | 75,80K |
| 2026-08-13 | $1,95 | -%2,01 | $1,93 | $1,97 | $1,85 | 52,00K |
| 2026-08-12 | $1,99 | -%2,45 | $2,02 | $2,02 | $1,88 | 29,60K |
| 2026-08-11 | $2,04 | %0,00 | $2,05 | $2,06 | $2,00 | 119,10K |
| 2026-08-10 | $2,04 | +%4,08 | $1,97 | $2,05 | $1,97 | 25,90K |
| 2026-08-07 | $1,96 | -%1,01 | $1,98 | $1,99 | $1,95 | 16,00K |
| 2026-08-06 | $1,98 | +%1,54 | $1,96 | $2,01 | $1,95 | 15,50K |
| 2026-08-05 | $1,95 | -%1,02 | $1,98 | $2,00 | $1,88 | 42,00K |
| 2026-08-04 | $1,97 | -%0,51 | $1,99 | $2,00 | $1,95 | 14,20K |
| 2026-08-03 | $1,98 | +%0,51 | $1,95 | $2,04 | $1,95 | 39,90K |
| 2026-07-31 | $1,97 | -%0,51 | $1,99 | $2,03 | $1,95 | 12,30K |
| 2026-07-30 | $1,98 | -%2,70 | $2,09 | $2,09 | $1,95 | 31,90K |
| 2026-07-29 | $2,04 | +%0,25 | $2,04 | $2,11 | $2,01 | 30,30K |
| 2026-07-28 | $2,03 | +%1,00 | $2,02 | $2,05 | $1,95 | 38,50K |
| 2026-07-27 | $2,01 | +%1,52 | $2,00 | $2,06 | $1,83 | 95,30K |
| 2026-07-24 | $1,98 | -%3,41 | $2,07 | $2,13 | $1,98 | 13,60K |
| 2026-07-23 | $2,05 | -%5,53 | $2,14 | $2,18 | $2,05 | 44,00K |
| 2026-07-22 | $2,17 | +%3,33 | $2,12 | $2,17 | $2,12 | 9,90K |
| 2026-07-21 | $2,10 | %0,00 | $2,14 | $2,15 | $2,08 | 26,10K |
| 2026-07-20 | $2,10 | %0,00 | $2,07 | $2,13 | $2,07 | 36,20K |
| 2026-07-17 | $2,10 | +%2,94 | $2,04 | $2,12 | $2,04 | 13,90K |
| 2026-07-16 | $2,04 | %0,00 | $2,02 | $2,08 | $2,02 | 10,30K |
| 2026-07-15 | $2,04 | +%2,00 | $2,05 | $2,09 | $2,02 | 14,20K |
| 2026-07-14 | $2,00 | -%2,91 | $2,06 | $2,08 | $2,00 | 20,60K |
| 2026-07-13 | $2,06 | -%0,96 | $2,08 | $2,20 | $2,03 | 19,70K |
| 2026-07-10 | $2,08 | +%2,97 | $2,05 | $2,09 | $2,02 | 27,00K |
| 2026-07-09 | $2,02 | +%0,50 | $2,03 | $2,06 | $2,00 | 9,50K |
| 2026-07-08 | $2,01 | +%1,52 | $2,01 | $2,07 | $1,98 | 23,50K |
| 2026-07-07 | $1,98 | -%3,88 | $2,06 | $2,07 | $1,98 | 26,50K |
| 2026-07-06 | $2,06 | -%1,90 | $2,08 | $2,09 | $2,06 | 17,20K |
| 2026-07-02 | $2,10 | -%0,47 | $2,08 | $2,13 | $2,06 | 38,90K |
| 2026-07-01 | $2,11 | -%5,38 | $2,20 | $2,22 | $2,06 | 41,40K |
| 2026-06-30 | $2,23 | +%0,90 | $2,17 | $2,24 | $2,15 | 24,00K |
| 2026-06-29 | $2,21 | -%0,45 | $2,23 | $2,32 | $2,16 | 48,70K |
| 2026-06-26 | $2,22 | -%0,89 | $2,21 | $2,23 | $2,21 | 17,70K |
| 2026-06-25 | $2,24 | +%0,90 | $2,23 | $2,26 | $2,23 | 26,70K |
| 2026-06-24 | $2,22 | -%1,33 | $2,24 | $2,29 | $2,21 | 36,00K |
| 2026-06-23 | $2,25 | %0,00 | $2,24 | $2,30 | $2,22 | 32,00K |
| 2026-06-22 | $2,25 | +%3,69 | $2,12 | $2,29 | $2,12 | 42,60K |
| 2026-06-18 | $2,17 | -%3,12 | $2,25 | $2,29 | $2,09 | 68,50K |
| 2026-06-17 | $2,24 | +%0,90 | $2,30 | $2,32 | $2,20 | 42,60K |
| 2026-06-16 | $2,22 | -%2,20 | $2,24 | $2,30 | $2,18 | 57,90K |
| 2026-06-15 | $2,27 | +%8,61 | $2,20 | $2,30 | $2,14 | 58,60K |
| 2026-06-12 | $2,09 | +%1,46 | $2,09 | $2,16 | $2,09 | 24,70K |
| 2026-06-11 | $2,06 | +%5,10 | $1,99 | $2,17 | $1,90 | 106,10K |
| 2026-06-10 | $1,96 | -%3,45 | $2,00 | $2,03 | $1,94 | 78,00K |
| 2026-06-09 | $2,03 | -%2,40 | $2,08 | $2,14 | $1,99 | 31,70K |
| 2026-06-08 | $2,08 | +%2,46 | $2,03 | $2,22 | $2,01 | 36,20K |
| 2026-06-05 | $2,03 | -%3,79 | $2,11 | $2,12 | $2,02 | 53,00K |
| 2026-06-04 | $2,11 | -%6,22 | $2,21 | $2,21 | $2,10 | 37,20K |
| 2026-06-03 | $2,25 | -%0,44 | $2,28 | $2,31 | $2,21 | 20,30K |
| 2026-06-02 | $2,26 | -%0,44 | $2,26 | $2,35 | $2,16 | 44,90K |
| 2026-06-01 | $2,27 | +%7,08 | $2,19 | $2,36 | $2,17 | 191,50K |
| 2026-05-29 | $2,12 | +%7,61 | $2,01 | $2,16 | $1,98 | 81,80K |
| 2026-05-28 | $1,97 | -%2,48 | $2,05 | $2,09 | $1,97 | 114,00K |
| 2026-05-27 | $2,02 | -%1,94 | $2,04 | $2,13 | $1,96 | 104,30K |
| 2026-05-26 | $2,06 | +%5,10 | $2,00 | $2,15 | $1,98 | 154,90K |